ES-System SA (ESS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-20 | 9,70 | 9,60 | 9,80 | 9,69 | 3.475 | -0,10% |
| 2007-09-19 | 9,70 | 9,44 | 9,70 | 9,70 | 4.021 | +3,19% |
| 2007-09-18 | 9,36 | 9,35 | 9,50 | 9,40 | 8.598 | -2,08% |
| 2007-09-17 | 9,70 | 9,30 | 9,70 | 9,60 | 1.290 | -1,03% |
| 2007-09-14 | 9,60 | 9,50 | 9,70 | 9,70 | 2.326 | +2,11% |
| 2007-09-13 | 9,55 | 9,40 | 9,80 | 9,50 | 5.010 | -4,04% |
| 2007-09-12 | 9,55 | 9,50 | 9,90 | 9,90 | 6.460 | -0,20% |
| 2007-09-11 | 9,46 | 9,46 | 9,92 | 9,92 | 3.467 | +1,33% |
| 2007-09-10 | 9,27 | 9,03 | 9,80 | 9,79 | 6.919 | +1,98% |
| 2007-09-07 | 9,40 | 9,40 | 10,00 | 9,60 | 7.539 | -2,04% |
| 2007-09-06 | 9,80 | 9,35 | 9,80 | 9,80 | 1.768 | +2,83% |
| 2007-09-05 | 9,85 | 9,53 | 10,10 | 9,53 | 4.292 | -6,84% |
| 2007-09-04 | 9,80 | 9,76 | 10,23 | 10,23 | 2.400 | +1,79% |
| 2007-09-03 | 10,19 | 10,05 | 10,19 | 10,05 | 604 | -0,50% |
| 2007-08-31 | 9,80 | 9,80 | 10,10 | 10,10 | 4.081 | +1,00% |
| 2007-08-30 | 10,39 | 9,55 | 10,40 | 10,00 | 5.968 | -1,96% |
| 2007-08-29 | 9,35 | 9,10 | 10,20 | 10,20 | 60.530 | +2,00% |
| 2007-08-28 | 9,90 | 9,80 | 10,09 | 10,00 | 1.218 | +1,94% |
| 2007-08-27 | 10,10 | 9,80 | 10,19 | 9,81 | 9.856 | -2,87% |
| 2007-08-24 | 10,36 | 9,86 | 10,40 | 10,10 | 5.356 | -2,88% |
