ES-System SA (ESS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-23 | 10,05 | 10,01 | 10,47 | 10,40 | 4.475 | +1,96% |
| 2007-08-22 | 9,72 | 9,50 | 10,20 | 10,20 | 108.302 | +2,10% |
| 2007-08-21 | 10,00 | 9,60 | 10,00 | 9,99 | 8.860 | -1,67% |
| 2007-08-20 | 10,95 | 9,95 | 10,95 | 10,16 | 9.577 | +1,80% |
| 2007-08-17 | 8,50 | 8,50 | 9,98 | 9,98 | 5.042 | +10,89% |
| 2007-08-16 | 8,90 | 7,78 | 9,00 | 9,00 | 16.362 | -2,70% |
| 2007-08-14 | 9,29 | 9,20 | 9,30 | 9,25 | 5.978 | +0,43% |
| 2007-08-13 | 8,95 | 8,85 | 9,33 | 9,21 | 7.723 | +2,91% |
| 2007-08-10 | 8,80 | 8,80 | 9,12 | 8,95 | 93.483 | -4,69% |
| 2007-08-09 | 9,20 | 9,05 | 9,50 | 9,39 | 6.618 | -0,21% |
| 2007-08-08 | 9,60 | 9,21 | 9,60 | 9,41 | 3.140 | -0,95% |
| 2007-08-07 | 9,23 | 9,23 | 9,60 | 9,50 | 75.721 | +0,00% |
| 2007-08-06 | 9,60 | 9,00 | 9,85 | 9,50 | 40.059 | -5,00% |
| 2007-08-03 | 10,30 | 9,90 | 10,30 | 10,00 | 60.892 | -0,89% |
| 2007-08-02 | 10,00 | 9,73 | 10,09 | 10,09 | 73.069 | +0,90% |
| 2007-08-01 | 9,71 | 9,71 | 10,20 | 10,00 | 107.715 | -2,91% |
| 2007-07-31 | 10,20 | 10,20 | 10,30 | 10,30 | 3.040 | +0,49% |
| 2007-07-30 | 10,20 | 9,80 | 10,30 | 10,25 | 4.373 | +1,69% |
| 2007-07-27 | 9,51 | 9,51 | 10,30 | 10,08 | 209.020 | -2,14% |
| 2007-07-26 | 10,85 | 10,00 | 10,85 | 10,30 | 7.618 | -1,34% |
