ES-System SA (ESS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-25 | 10,54 | 10,42 | 10,88 | 10,44 | 13.959 | -4,22% |
| 2007-07-24 | 11,15 | 10,64 | 11,15 | 10,90 | 15.591 | -1,80% |
| 2007-07-23 | 11,00 | 10,80 | 11,30 | 11,10 | 6.548 | +0,91% |
| 2007-07-20 | 11,60 | 11,00 | 11,60 | 11,00 | 22.563 | -3,51% |
| 2007-07-19 | 11,30 | 11,24 | 11,55 | 11,40 | 439.777 | +2,43% |
| 2007-07-18 | 11,60 | 11,13 | 11,60 | 11,13 | 5.318 | -3,64% |
| 2007-07-17 | 11,30 | 11,10 | 11,55 | 11,55 | 14.913 | +0,43% |
| 2007-07-16 | 12,10 | 11,03 | 12,10 | 11,50 | 10.578 | -4,17% |
| 2007-07-13 | 11,85 | 11,61 | 12,00 | 12,00 | 5.211 | -0,83% |
| 2007-07-12 | 12,09 | 11,76 | 12,10 | 12,10 | 3.909 | +0,08% |
| 2007-07-11 | 12,24 | 11,85 | 12,24 | 12,09 | 4.086 | -1,31% |
| 2007-07-10 | 12,60 | 11,70 | 12,60 | 12,25 | 11.121 | +0,33% |
| 2007-07-09 | 12,77 | 12,21 | 12,77 | 12,21 | 13.435 | -2,63% |
| 2007-07-06 | 12,63 | 12,30 | 12,63 | 12,54 | 2.943 | +0,64% |
| 2007-07-05 | 12,68 | 12,20 | 12,68 | 12,46 | 4.241 | -1,42% |
| 2007-07-04 | 13,09 | 12,64 | 13,09 | 12,64 | 2.818 | -2,02% |
| 2007-07-03 | 12,00 | 12,00 | 13,10 | 12,90 | 24.786 | -3,01% |
| 2007-07-02 | 13,45 | 12,80 | 13,45 | 13,30 | 3.749 | -1,48% |
| 2007-06-29 | 13,49 | 13,01 | 13,50 | 13,50 | 15.868 | +0,00% |
| 2007-06-28 | 13,00 | 12,35 | 13,50 | 13,50 | 32.935 | +3,93% |
