ES-System SA (ESS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-06-27 | 13,26 | 12,96 | 13,26 | 12,99 | 13.383 | -0,08% |
| 2007-06-26 | 13,29 | 13,00 | 13,30 | 13,00 | 113.750 | -1,29% |
| 2007-06-25 | 13,40 | 13,01 | 13,40 | 13,17 | 14.166 | -2,37% |
| 2007-06-22 | 13,00 | 12,77 | 13,50 | 13,49 | 19.871 | +3,77% |
| 2007-06-21 | 13,50 | 12,90 | 13,70 | 13,00 | 30.097 | -1,81% |
| 2007-06-20 | 11,91 | 11,91 | 13,60 | 13,24 | 195.774 | +10,33% |
| 2007-06-19 | 11,96 | 11,70 | 12,00 | 12,00 | 56.854 | +0,42% |
| 2007-06-18 | 12,24 | 11,70 | 12,24 | 11,95 | 8.985 | -0,42% |
| 2007-06-15 | 11,90 | 11,58 | 12,04 | 12,00 | 36.898 | +1,27% |
| 2007-06-14 | 11,66 | 11,55 | 11,98 | 11,85 | 29.170 | +0,68% |
| 2007-06-13 | 11,70 | 11,70 | 12,00 | 11,77 | 22.222 | -2,65% |
| 2007-06-12 | 12,27 | 11,81 | 12,27 | 12,09 | 11.904 | -1,55% |
| 2007-06-11 | 12,49 | 12,10 | 12,49 | 12,28 | 14.478 | -0,16% |
| 2007-06-08 | 12,00 | 11,90 | 12,50 | 12,30 | 35.539 | -1,91% |
| 2007-06-06 | 12,35 | 12,16 | 12,60 | 12,54 | 10.916 | -0,48% |
| 2007-06-05 | 12,74 | 12,20 | 12,74 | 12,60 | 7.631 | +0,08% |
| 2007-06-04 | 12,60 | 12,20 | 12,60 | 12,59 | 10.295 | +0,72% |
| 2007-06-01 | 12,55 | 12,30 | 12,69 | 12,50 | 35.326 | +0,81% |
| 2007-05-31 | 12,00 | 12,00 | 12,40 | 12,40 | 110.546 | +3,33% |
| 2007-05-30 | 11,70 | 11,58 | 12,40 | 12,00 | 27.454 | +0,00% |
