ES-System SA (ESS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-29 | 12,20 | 11,91 | 12,30 | 12,00 | 26.017 | -2,76% |
| 2007-05-28 | 12,38 | 11,77 | 12,38 | 12,34 | 122.550 | -0,16% |
| 2007-05-25 | 12,43 | 12,00 | 12,43 | 12,36 | 44.421 | -0,96% |
| 2007-05-24 | 12,50 | 12,20 | 12,50 | 12,48 | 14.975 | -0,16% |
| 2007-05-23 | 12,80 | 12,22 | 12,80 | 12,50 | 45.454 | -3,85% |
| 2007-05-22 | 13,04 | 12,60 | 13,04 | 13,00 | 20.747 | +0,00% |
| 2007-05-21 | 13,04 | 12,64 | 13,05 | 13,00 | 44.433 | -0,38% |
| 2007-05-18 | 13,05 | 12,50 | 13,05 | 13,05 | 95.756 | -0,08% |
| 2007-05-17 | 12,75 | 12,75 | 13,49 | 13,06 | 38.147 | +0,46% |
| 2007-05-16 | 12,45 | 12,00 | 13,50 | 13,00 | 92.277 | +4,00% |
| 2007-05-15 | 13,30 | 12,00 | 13,30 | 12,50 | 21.226 | -2,72% |
| 2007-05-14 | 12,72 | 12,41 | 13,35 | 12,85 | 23.161 | +5,33% |
| 2007-05-11 | 12,00 | 11,80 | 12,20 | 12,20 | 71.244 | -5,43% |
| 2007-05-10 | 13,50 | 11,60 | 13,69 | 12,90 | 71.300 | -6,39% |
| 2007-05-09 | 13,39 | 13,17 | 13,80 | 13,78 | 55.097 | -1,57% |
| 2007-05-08 | 14,45 | 13,50 | 14,45 | 14,00 | 45.999 | -3,38% |
| 2007-05-07 | 14,90 | 14,40 | 15,10 | 14,49 | 21.811 | -0,75% |
| 2007-05-04 | 14,44 | 14,31 | 14,94 | 14,60 | 43.716 | +2,82% |
| 2007-05-02 | 14,04 | 13,85 | 14,49 | 14,20 | 79.075 | +1,43% |
| 2007-04-30 | 13,79 | 13,79 | 14,03 | 14,00 | 50.961 | +1,08% |
