ES-System SA (ESS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-04-27 | 13,62 | 13,62 | 14,50 | 13,85 | 59.932 | +0,73% |
| 2007-04-26 | 13,95 | 13,68 | 14,00 | 13,75 | 42.513 | -1,43% |
| 2007-04-25 | 13,90 | 13,50 | 14,00 | 13,95 | 37.773 | +0,36% |
| 2007-04-24 | 14,10 | 13,12 | 14,10 | 13,90 | 202.264 | -0,71% |
| 2007-04-23 | 14,20 | 13,90 | 15,00 | 14,00 | 130.725 | +3,70% |
| 2007-04-20 | 12,20 | 12,20 | 14,00 | 13,50 | 463.425 | +12,50% |
| 2007-04-19 | 11,50 | 11,45 | 12,00 | 12,00 | 25.381 | +0,00% |
| 2007-04-18 | 12,25 | 11,25 | 12,45 | 12,00 | 254.765 | +0,42% |
| 2007-04-17 | 10,80 | 10,60 | 12,40 | 11,95 | 84.950 | +13,81% |
| 2007-04-16 | 9,78 | 9,78 | 10,75 | 10,50 | 67.113 | +5,21% |
| 2007-04-13 | 10,37 | 9,80 | 10,40 | 9,98 | 27.041 | +0,10% |
| 2007-04-12 | 10,88 | 9,80 | 10,88 | 9,97 | 55.073 | -4,96% |
| 2007-04-11 | 9,18 | 9,15 | 11,80 | 10,49 | 241.339 | +15,91% |
| 2007-04-10 | 9,00 | 8,89 | 9,10 | 9,05 | 26.704 | +0,56% |
| 2007-04-05 | 9,04 | 8,90 | 9,05 | 9,00 | 15.814 | +0,00% |
| 2007-04-04 | 9,03 | 8,79 | 9,04 | 9,00 | 200.099 | +1,12% |
| 2007-04-03 | 8,91 | 8,90 | 9,04 | 8,90 | 111.244 | -1,22% |
| 2007-04-02 | 9,04 | 8,82 | 9,04 | 9,01 | 8.405 | -0,44% |
| 2007-03-30 | 9,00 | 8,81 | 9,06 | 9,05 | 136.956 | +0,56% |
| 2007-03-29 | 9,00 | 8,82 | 9,08 | 9,00 | 34.467 | +0,00% |
