ES-System SA (ESS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-21 | 2,16 | 2,16 | 2,34 | 2,24 | 3.754 | +2,75% |
| 2018-12-20 | 2,20 | 2,12 | 2,36 | 2,18 | 12.792 | +0,93% |
| 2018-12-19 | 2,30 | 2,16 | 2,30 | 2,16 | 5.069 | -1,82% |
| 2018-12-18 | 2,36 | 2,20 | 2,36 | 2,20 | 1.310 | -6,78% |
| 2018-12-17 | 2,36 | 2,36 | 2,36 | 2,36 | 10 | +2,61% |
| 2018-12-14 | 2,30 | 2,30 | 2,30 | 2,30 | 1 | -2,54% |
| 2018-12-12 | 2,36 | 2,36 | 2,36 | 2,36 | 10 | +1,72% |
| 2018-12-11 | 2,32 | 2,32 | 2,32 | 2,32 | 10 | -1,69% |
| 2018-12-07 | 2,36 | 2,36 | 2,36 | 2,36 | 1 | +0,85% |
| 2018-12-06 | 2,36 | 2,32 | 2,36 | 2,34 | 226 | -0,85% |
| 2018-12-05 | 2,28 | 2,20 | 2,36 | 2,36 | 8.664 | +3,51% |
| 2018-12-04 | 2,30 | 2,22 | 2,30 | 2,28 | 1.688 | -0,87% |
| 2018-12-03 | 2,28 | 2,26 | 2,30 | 2,30 | 12.401 | +0,88% |
| 2018-11-30 | 2,22 | 2,16 | 2,28 | 2,28 | 11.850 | +2,70% |
| 2018-11-29 | 2,18 | 2,18 | 2,22 | 2,22 | 459 | +0,91% |
| 2018-11-28 | 2,20 | 2,20 | 2,20 | 2,20 | 3.000 | +0,00% |
| 2018-11-23 | 2,12 | 2,12 | 2,20 | 2,20 | 5.932 | +0,00% |
| 2018-11-22 | 2,22 | 2,00 | 2,22 | 2,20 | 56.502 | +8,91% |
| 2018-11-21 | 2,02 | 1,98 | 2,10 | 2,02 | 26.392 | +0,00% |
| 2018-11-20 | 2,10 | 2,02 | 2,10 | 2,02 | 12.651 | -9,82% |
