ES-System SA (ESS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-15 | 2,28 | 2,16 | 2,28 | 2,24 | 13.701 | -0,88% |
| 2018-11-14 | 2,18 | 2,16 | 2,26 | 2,26 | 45.680 | +4,63% |
| 2018-11-13 | 2,24 | 2,14 | 2,28 | 2,16 | 14.005 | -10,00% |
| 2018-11-08 | 2,26 | 2,26 | 2,44 | 2,40 | 6.681 | +3,45% |
| 2018-11-07 | 2,44 | 2,26 | 2,44 | 2,32 | 10.550 | -6,45% |
| 2018-10-29 | 2,44 | 2,44 | 2,48 | 2,48 | 259 | +1,64% |
| 2018-10-25 | 2,36 | 2,36 | 2,44 | 2,44 | 880 | +0,00% |
| 2018-10-18 | 2,32 | 2,32 | 2,44 | 2,44 | 190 | +0,00% |
| 2018-10-11 | 2,44 | 2,44 | 2,44 | 2,44 | 150 | +0,00% |
| 2018-10-10 | 2,44 | 2,44 | 2,44 | 2,44 | 1.800 | -0,81% |
| 2018-10-08 | 2,48 | 2,32 | 2,48 | 2,46 | 1.819 | -0,81% |
| 2018-10-05 | 2,36 | 2,36 | 2,48 | 2,48 | 840 | +0,00% |
| 2018-09-20 | 2,48 | 2,48 | 2,48 | 2,48 | 200 | +4,20% |
| 2018-09-19 | 2,38 | 2,38 | 2,38 | 2,38 | 250 | -0,83% |
| 2018-09-17 | 2,38 | 2,36 | 2,48 | 2,40 | 4.775 | -6,98% |
| 2018-09-13 | 2,42 | 2,42 | 2,58 | 2,58 | 2.043 | +4,03% |
| 2018-09-11 | 2,48 | 2,48 | 2,48 | 2,48 | 558 | -0,80% |
| 2018-09-10 | 2,30 | 2,24 | 2,50 | 2,50 | 6.742 | +4,17% |
| 2018-09-07 | 2,30 | 2,28 | 2,40 | 2,40 | 2.384 | +4,35% |
| 2018-09-06 | 2,30 | 2,30 | 2,30 | 2,30 | 2.000 | -5,74% |
