ES-System SA (ESS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-07-19 | 2,48 | 2,48 | 2,48 | 2,48 | 1 | +0,81% |
| 2018-07-17 | 2,46 | 2,40 | 2,46 | 2,46 | 28.143 | +0,00% |
| 2018-07-16 | 2,40 | 2,40 | 2,46 | 2,46 | 325 | +2,50% |
| 2018-07-12 | 2,50 | 2,40 | 2,50 | 2,40 | 315 | -8,40% |
| 2018-07-10 | 2,62 | 2,62 | 2,62 | 2,62 | 10 | +4,80% |
| 2018-07-06 | 2,50 | 2,50 | 2,50 | 2,50 | 721 | +0,00% |
| 2018-07-05 | 2,48 | 2,46 | 2,50 | 2,50 | 1.200 | +4,17% |
| 2018-07-04 | 2,40 | 2,34 | 2,40 | 2,40 | 4.639 | -6,25% |
| 2018-07-02 | 2,52 | 2,52 | 2,56 | 2,56 | 455 | +2,40% |
| 2018-06-29 | 2,50 | 2,40 | 2,50 | 2,50 | 25.569 | -14,38% |
| 2018-06-27 | 2,84 | 2,68 | 2,92 | 2,92 | 10.504 | +4,29% |
| 2018-06-25 | 2,96 | 2,80 | 2,96 | 2,80 | 29.570 | -3,45% |
| 2018-06-22 | 2,90 | 2,90 | 2,90 | 2,90 | 20.689 | +0,00% |
| 2018-06-21 | 2,96 | 2,90 | 2,96 | 2,90 | 9.418 | -2,68% |
| 2018-06-20 | 3,02 | 2,90 | 3,04 | 2,98 | 13.510 | -1,97% |
| 2018-06-19 | 3,04 | 3,02 | 3,04 | 3,04 | 1.357 | -0,65% |
| 2018-06-18 | 3,06 | 3,06 | 3,06 | 3,06 | 247 | +2,00% |
| 2018-06-14 | 3,02 | 2,98 | 3,02 | 3,00 | 973 | +0,67% |
| 2018-06-13 | 2,98 | 2,98 | 2,98 | 2,98 | 1.413 | +0,00% |
| 2018-06-12 | 2,98 | 2,98 | 2,98 | 2,98 | 20 | +0,00% |
