| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-12-03 |
1,50 |
1,50 |
1,50 |
1,50 |
9 |
-1,96% |
| 2018-02-27 |
1,53 |
1,53 |
1,53 |
1,53 |
21 |
-10,00% |
| 2017-10-10 |
1,70 |
1,70 |
1,70 |
1,70 |
7 |
+0,00% |
| 2015-03-19 |
1,70 |
1,70 |
1,70 |
1,70 |
21 |
+0,00% |
| 2015-03-18 |
1,70 |
1,70 |
1,70 |
1,70 |
1 |
+0,59% |
| 2014-12-29 |
1,69 |
1,69 |
1,69 |
1,69 |
22 |
-98,01% |
| 2012-09-28 |
85,10 |
85,10 |
85,10 |
85,10 |
1 |
-41,31% |
| 2011-08-25 |
145,00 |
145,00 |
145,00 |
145,00 |
1.305 |
+0,00% |
| 2011-06-08 |
145,00 |
145,00 |
145,00 |
145,00 |
1.305 |
+0,00% |
| 2011-06-03 |
145,00 |
145,00 |
145,00 |
145,00 |
1.305 |
-4,61% |
| 2011-06-01 |
157,00 |
152,00 |
157,00 |
152,00 |
36.078 |
+0,00% |
| 2011-05-31 |
152,00 |
152,00 |
152,00 |
152,00 |
608 |
-3,18% |
| 2011-05-30 |
157,00 |
157,00 |
157,00 |
157,00 |
157 |
-10,29% |
| 2011-05-27 |
175,00 |
175,00 |
175,00 |
175,00 |
2.100 |
-5,41% |
| 2011-05-18 |
185,00 |
185,00 |
185,00 |
185,00 |
1 |
+0,00% |
| 2011-05-17 |
185,00 |
185,00 |
185,00 |
185,00 |
16 |
+1,09% |
| 2011-05-16 |
183,00 |
183,00 |
183,00 |
183,00 |
200 |
+2,75% |
| 2011-05-10 |
178,10 |
178,10 |
178,10 |
178,10 |
3.000 |
+3,25% |
| 2011-05-09 |
174,20 |
172,50 |
174,20 |
172,50 |
2.500 |
-0,92% |
| 2011-05-06 |
174,10 |
174,10 |
174,10 |
174,10 |
7.000 |
-1,08% |
pierwsza
poprzednia
