EUCO (EUC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-09 | 15,50 | 15,45 | 15,50 | 15,45 | 42 | -0,32% |
| 2018-05-08 | 15,50 | 15,25 | 15,50 | 15,50 | 904 | -3,73% |
| 2018-05-07 | 16,10 | 16,10 | 16,10 | 16,10 | 2 | +0,00% |
| 2018-05-04 | 16,90 | 15,35 | 16,90 | 16,10 | 2.027 | -1,83% |
| 2018-05-02 | 16,90 | 15,45 | 16,95 | 16,40 | 172 | -2,96% |
| 2018-04-30 | 16,15 | 15,50 | 16,90 | 16,90 | 349 | +4,64% |
| 2018-04-27 | 16,95 | 16,15 | 16,95 | 16,15 | 11 | -4,72% |
| 2018-04-26 | 16,95 | 16,95 | 16,95 | 16,95 | 2 | +6,27% |
| 2018-04-25 | 16,95 | 15,35 | 16,95 | 15,95 | 174 | -0,31% |
| 2018-04-24 | 16,95 | 16,00 | 16,95 | 16,00 | 55 | -2,14% |
| 2018-04-23 | 16,95 | 16,10 | 16,95 | 16,35 | 524 | -0,61% |
| 2018-04-20 | 15,80 | 14,50 | 16,45 | 16,45 | 3.522 | +8,94% |
| 2018-04-19 | 15,95 | 15,10 | 15,95 | 15,10 | 1.197 | -3,82% |
| 2018-04-18 | 15,95 | 15,70 | 15,95 | 15,70 | 327 | -0,63% |
| 2018-04-17 | 15,95 | 14,85 | 15,95 | 15,80 | 9.595 | -0,94% |
| 2018-04-16 | 16,75 | 15,95 | 16,75 | 15,95 | 2.552 | -4,20% |
| 2018-04-13 | 16,50 | 16,10 | 16,75 | 16,65 | 560 | +0,60% |
| 2018-04-12 | 16,85 | 16,10 | 17,45 | 16,55 | 2.333 | -1,78% |
| 2018-04-11 | 15,75 | 15,55 | 16,85 | 16,85 | 1.885 | +6,98% |
| 2018-04-10 | 15,85 | 15,65 | 15,85 | 15,75 | 1.229 | -2,78% |
