EUCO (EUC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-04-09 | 16,90 | 16,00 | 16,90 | 16,20 | 293 | -4,14% |
| 2018-04-06 | 17,00 | 16,20 | 17,00 | 16,90 | 699 | -0,59% |
| 2018-04-05 | 17,10 | 17,00 | 17,10 | 17,00 | 94 | -0,58% |
| 2018-04-04 | 17,20 | 17,00 | 17,20 | 17,10 | 92 | +0,59% |
| 2018-04-03 | 17,70 | 16,95 | 17,80 | 17,00 | 476 | +0,00% |
| 2018-03-29 | 17,90 | 17,00 | 17,90 | 17,00 | 2.137 | -2,86% |
| 2018-03-28 | 18,00 | 16,90 | 18,00 | 17,50 | 1.817 | -2,23% |
| 2018-03-27 | 18,00 | 17,30 | 18,00 | 17,90 | 856 | +2,29% |
| 2018-03-26 | 18,05 | 17,45 | 18,05 | 17,50 | 942 | -3,05% |
| 2018-03-23 | 18,05 | 18,00 | 18,05 | 18,05 | 354 | +0,28% |
| 2018-03-22 | 18,05 | 17,70 | 18,05 | 18,00 | 2.002 | -0,83% |
| 2018-03-21 | 18,50 | 17,65 | 18,50 | 18,15 | 398 | +0,83% |
| 2018-03-20 | 18,40 | 18,00 | 18,55 | 18,00 | 857 | -2,17% |
| 2018-03-19 | 18,40 | 17,60 | 18,40 | 18,40 | 99 | +0,00% |
| 2018-03-16 | 17,60 | 16,95 | 18,60 | 18,40 | 1.271 | +6,05% |
| 2018-03-15 | 17,80 | 16,95 | 17,80 | 17,35 | 1.482 | +0,29% |
| 2018-03-14 | 17,30 | 17,15 | 17,60 | 17,30 | 1.379 | -1,14% |
| 2018-03-13 | 18,70 | 17,35 | 18,70 | 17,50 | 549 | -1,69% |
| 2018-03-12 | 19,00 | 17,80 | 19,00 | 17,80 | 1.065 | -3,78% |
| 2018-03-09 | 18,50 | 18,50 | 18,50 | 18,50 | 1.774 | +0,00% |
