EUCO (EUC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-08 | 18,00 | 17,55 | 18,50 | 18,50 | 1.076 | -0,27% |
| 2018-03-07 | 18,50 | 18,50 | 18,55 | 18,55 | 4 | +0,00% |
| 2018-03-06 | 19,35 | 17,75 | 19,35 | 18,55 | 226 | -0,27% |
| 2018-03-05 | 18,60 | 18,00 | 18,60 | 18,60 | 172 | -0,80% |
| 2018-03-02 | 18,75 | 18,10 | 18,75 | 18,75 | 334 | -1,06% |
| 2018-03-01 | 19,00 | 17,50 | 19,00 | 18,95 | 5.862 | +5,28% |
| 2018-02-28 | 18,60 | 17,55 | 19,45 | 18,00 | 5.281 | -2,44% |
| 2018-02-27 | 18,60 | 18,45 | 18,60 | 18,45 | 1.423 | -0,54% |
| 2018-02-26 | 18,60 | 18,35 | 18,60 | 18,55 | 208 | -0,27% |
| 2018-02-23 | 18,80 | 18,60 | 18,80 | 18,60 | 748 | -1,06% |
| 2018-02-22 | 19,95 | 18,80 | 19,95 | 18,80 | 992 | -5,29% |
| 2018-02-21 | 20,00 | 18,90 | 20,00 | 19,85 | 1.954 | -0,25% |
| 2018-02-20 | 20,10 | 18,35 | 20,10 | 19,90 | 1.811 | -1,49% |
| 2018-02-19 | 20,20 | 20,20 | 20,20 | 20,20 | 2 | +0,00% |
| 2018-02-16 | 20,20 | 20,20 | 20,20 | 20,20 | 2 | +0,50% |
| 2018-02-15 | 20,10 | 20,10 | 20,10 | 20,10 | 212 | -0,99% |
| 2018-02-14 | 20,30 | 20,30 | 20,30 | 20,30 | 2 | +1,50% |
| 2018-02-13 | 20,30 | 20,00 | 20,30 | 20,00 | 1.467 | -1,48% |
| 2018-02-12 | 20,30 | 20,20 | 20,30 | 20,30 | 152 | +0,00% |
| 2018-02-09 | 19,55 | 19,55 | 20,30 | 20,30 | 28 | +0,00% |
