EUCO (EUC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-08 | 20,30 | 19,60 | 20,30 | 20,30 | 275 | +0,00% |
| 2018-02-07 | 20,30 | 19,65 | 20,30 | 20,30 | 632 | +0,00% |
| 2018-02-06 | 19,60 | 19,20 | 20,30 | 20,30 | 2.342 | +1,50% |
| 2018-02-05 | 19,65 | 19,65 | 20,00 | 20,00 | 62 | -1,48% |
| 2018-02-02 | 20,30 | 20,00 | 20,30 | 20,30 | 168 | +0,00% |
| 2018-02-01 | 20,70 | 20,00 | 20,70 | 20,30 | 5.221 | -2,40% |
| 2018-01-31 | 21,80 | 20,10 | 21,80 | 20,80 | 1.138 | -3,70% |
| 2018-01-30 | 22,40 | 21,60 | 22,40 | 21,60 | 382 | -2,26% |
| 2018-01-29 | 22,70 | 22,10 | 22,70 | 22,10 | 101 | -1,78% |
| 2018-01-26 | 22,50 | 22,50 | 22,50 | 22,50 | 35 | +0,00% |
| 2018-01-25 | 22,40 | 22,40 | 22,50 | 22,50 | 37 | +1,81% |
| 2018-01-23 | 22,80 | 22,00 | 22,80 | 22,10 | 4.249 | -3,49% |
| 2018-01-19 | 23,00 | 22,00 | 23,00 | 22,90 | 1.462 | -0,43% |
| 2018-01-18 | 23,30 | 23,00 | 23,30 | 23,00 | 784 | -2,13% |
| 2018-01-17 | 23,90 | 23,00 | 23,90 | 23,50 | 1.019 | -2,08% |
| 2018-01-16 | 23,30 | 23,30 | 24,00 | 24,00 | 229 | +3,00% |
| 2018-01-15 | 23,30 | 23,30 | 23,30 | 23,30 | 6 | -4,51% |
| 2018-01-11 | 24,70 | 23,70 | 24,70 | 24,40 | 294 | +2,09% |
| 2018-01-10 | 24,90 | 23,80 | 24,90 | 23,90 | 586 | -3,24% |
| 2018-01-09 | 25,10 | 23,80 | 25,10 | 24,70 | 672 | -0,80% |
