EUCO (EUC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-08 | 25,20 | 24,10 | 25,20 | 24,90 | 417 | +2,47% |
| 2018-01-04 | 22,00 | 22,00 | 25,30 | 24,30 | 2.069 | +10,45% |
| 2018-01-03 | 21,80 | 21,00 | 22,00 | 22,00 | 619 | +12,82% |
| 2017-12-28 | 19,99 | 19,49 | 19,99 | 19,50 | 1.737 | -1,52% |
| 2017-12-27 | 20,20 | 19,35 | 20,20 | 19,80 | 11.386 | -1,98% |
| 2017-12-22 | 19,98 | 19,98 | 20,30 | 20,20 | 944 | +1,10% |
| 2017-12-21 | 20,00 | 19,98 | 20,52 | 19,98 | 2.205 | +0,00% |
| 2017-12-20 | 20,90 | 19,98 | 20,90 | 19,98 | 680 | -4,95% |
| 2017-12-19 | 20,95 | 20,95 | 21,20 | 21,02 | 427 | -0,85% |
| 2017-12-18 | 21,50 | 20,91 | 21,50 | 21,20 | 5.586 | -2,21% |
| 2017-12-15 | 21,68 | 21,57 | 21,68 | 21,68 | 394 | +0,00% |
| 2017-12-13 | 21,57 | 21,22 | 21,68 | 21,68 | 436 | +0,56% |
| 2017-12-12 | 21,57 | 21,21 | 21,57 | 21,56 | 15 | -0,05% |
| 2017-12-11 | 21,72 | 21,54 | 21,72 | 21,57 | 214 | +2,71% |
| 2017-12-08 | 23,00 | 21,00 | 23,00 | 21,00 | 7.436 | -8,70% |
| 2017-12-07 | 22,22 | 21,70 | 23,00 | 23,00 | 7.277 | +4,50% |
| 2017-12-06 | 22,22 | 21,11 | 22,22 | 22,01 | 2.222 | -1,21% |
| 2017-12-05 | 23,36 | 22,22 | 23,36 | 22,28 | 970 | -1,85% |
| 2017-12-04 | 24,70 | 22,51 | 24,70 | 22,70 | 4.263 | -6,97% |
| 2017-12-01 | 24,70 | 24,40 | 24,70 | 24,40 | 29 | -1,01% |
