EUCO (EUC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-11-30 | 24,79 | 24,10 | 24,79 | 24,65 | 311 | -0,56% |
| 2017-11-29 | 24,99 | 24,02 | 24,99 | 24,79 | 61 | -0,36% |
| 2017-11-27 | 25,00 | 24,20 | 25,75 | 24,88 | 3.056 | -0,84% |
| 2017-11-24 | 26,50 | 24,32 | 26,50 | 25,09 | 2.987 | -5,32% |
| 2017-11-23 | 25,85 | 25,85 | 26,79 | 26,50 | 2.053 | +5,08% |
| 2017-11-22 | 24,79 | 24,12 | 26,00 | 25,22 | 8.595 | +18,96% |
| 2017-11-20 | 19,90 | 19,90 | 21,20 | 21,20 | 9.564 | +6,59% |
| 2017-11-17 | 19,61 | 19,50 | 19,89 | 19,89 | 3.570 | +1,48% |
| 2017-11-16 | 19,62 | 19,59 | 19,62 | 19,60 | 191 | +0,31% |
| 2017-11-15 | 19,69 | 19,06 | 19,69 | 19,54 | 1.234 | -0,76% |
| 2017-11-14 | 20,00 | 18,95 | 20,00 | 19,69 | 4.378 | +0,72% |
| 2017-11-10 | 20,30 | 19,55 | 20,30 | 19,55 | 498 | -3,22% |
| 2017-11-09 | 20,50 | 20,02 | 20,50 | 20,20 | 257 | -0,69% |
| 2017-11-08 | 20,50 | 20,00 | 20,50 | 20,34 | 340 | +0,20% |
| 2017-11-07 | 20,50 | 20,05 | 20,50 | 20,30 | 679 | -0,15% |
| 2017-11-03 | 19,85 | 19,85 | 20,33 | 20,33 | 428 | +2,42% |
| 2017-11-02 | 20,10 | 19,80 | 20,63 | 19,85 | 8.726 | -1,24% |
| 2017-10-31 | 20,10 | 19,85 | 20,64 | 20,10 | 3.373 | +0,00% |
| 2017-10-30 | 19,97 | 19,36 | 20,29 | 20,10 | 2.671 | +0,65% |
| 2017-10-27 | 20,00 | 19,40 | 20,00 | 19,97 | 689 | -0,15% |
