EUCO (EUC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-26 | 20,90 | 19,15 | 20,90 | 20,00 | 2.352 | -3,85% |
| 2017-10-25 | 20,90 | 19,61 | 20,90 | 20,80 | 2.189 | -0,95% |
| 2017-10-24 | 21,00 | 21,00 | 21,00 | 21,00 | 2 | +0,48% |
| 2017-10-23 | 20,99 | 20,90 | 20,99 | 20,90 | 2.113 | +1,21% |
| 2017-10-20 | 21,00 | 20,64 | 21,00 | 20,65 | 365 | -1,90% |
| 2017-10-19 | 21,70 | 21,00 | 21,70 | 21,05 | 698 | -3,00% |
| 2017-10-18 | 21,05 | 21,05 | 21,77 | 21,70 | 2.723 | +3,33% |
| 2017-10-17 | 19,85 | 19,85 | 21,20 | 21,00 | 7.728 | +7,25% |
| 2017-10-16 | 18,98 | 18,91 | 19,58 | 19,58 | 1.492 | +3,16% |
| 2017-10-13 | 19,10 | 18,49 | 19,35 | 18,98 | 1.111 | +0,00% |
| 2017-10-12 | 18,50 | 18,46 | 18,98 | 18,98 | 3.841 | +2,59% |
| 2017-10-11 | 18,09 | 18,09 | 18,50 | 18,50 | 6.029 | +2,32% |
| 2017-10-10 | 18,11 | 18,07 | 18,11 | 18,08 | 69 | +1,57% |
| 2017-10-09 | 18,13 | 17,70 | 18,13 | 17,80 | 9.082 | +0,39% |
| 2017-10-06 | 17,89 | 17,60 | 18,12 | 17,73 | 21.464 | +0,28% |
| 2017-10-05 | 17,68 | 17,68 | 17,89 | 17,68 | 5.193 | +0,00% |
| 2017-10-04 | 18,03 | 17,49 | 18,03 | 17,68 | 555 | -0,67% |
| 2017-10-03 | 18,16 | 17,49 | 18,16 | 17,80 | 7.827 | -0,89% |
| 2017-10-02 | 17,99 | 17,45 | 17,99 | 17,96 | 4.623 | +0,90% |
| 2017-09-29 | 17,80 | 17,55 | 18,03 | 17,80 | 5.222 | +0,00% |
