EUCO (EUC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-28 | 17,55 | 17,55 | 18,19 | 17,80 | 5.120 | +4,52% |
| 2017-09-27 | 17,50 | 17,03 | 17,50 | 17,03 | 4.403 | -2,69% |
| 2017-09-26 | 17,98 | 17,36 | 17,98 | 17,50 | 1.316 | -2,67% |
| 2017-09-25 | 18,17 | 17,66 | 18,17 | 17,98 | 157 | -1,05% |
| 2017-09-22 | 17,55 | 17,55 | 18,17 | 18,17 | 4.029 | +3,00% |
| 2017-09-21 | 18,50 | 17,55 | 18,50 | 17,64 | 1.362 | -2,00% |
| 2017-09-20 | 18,40 | 17,87 | 18,40 | 18,00 | 2.556 | +0,00% |
| 2017-09-18 | 18,05 | 17,95 | 18,29 | 18,00 | 1.769 | -0,28% |
| 2017-09-15 | 18,30 | 18,05 | 18,50 | 18,05 | 1.757 | -0,44% |
| 2017-09-14 | 18,50 | 17,95 | 18,50 | 18,13 | 3.330 | +0,17% |
| 2017-09-13 | 18,35 | 18,07 | 18,44 | 18,10 | 1.691 | -0,33% |
| 2017-09-12 | 18,40 | 18,10 | 18,50 | 18,16 | 4.881 | -1,30% |
| 2017-09-11 | 19,58 | 18,40 | 19,58 | 18,40 | 8.054 | -6,03% |
| 2017-09-08 | 20,11 | 19,52 | 20,12 | 19,58 | 5.340 | -6,72% |
| 2017-09-07 | 21,62 | 20,50 | 21,62 | 20,99 | 13.194 | -2,37% |
| 2017-09-06 | 22,00 | 20,99 | 22,00 | 21,50 | 4.151 | -1,78% |
| 2017-09-05 | 22,51 | 19,00 | 22,51 | 21,89 | 19.710 | -3,99% |
| 2017-09-04 | 23,95 | 22,80 | 23,99 | 22,80 | 3.558 | -4,60% |
| 2017-09-01 | 25,98 | 23,88 | 25,98 | 23,90 | 16.508 | -15,99% |
| 2017-08-31 | 28,47 | 28,44 | 28,47 | 28,45 | 886 | +0,96% |
