EUCO (EUC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-30 | 26,44 | 26,44 | 28,94 | 28,18 | 2.625 | +6,62% |
| 2017-08-29 | 25,56 | 25,56 | 26,46 | 26,43 | 740 | +3,40% |
| 2017-08-28 | 25,57 | 24,55 | 25,57 | 25,56 | 1.640 | -0,04% |
| 2017-08-25 | 25,65 | 25,00 | 26,00 | 25,57 | 4.129 | -1,84% |
| 2017-08-24 | 27,00 | 25,91 | 27,00 | 26,05 | 695 | -2,07% |
| 2017-08-23 | 26,99 | 25,96 | 26,99 | 26,60 | 1.500 | -1,44% |
| 2017-08-22 | 28,19 | 26,00 | 28,19 | 26,99 | 2.003 | -1,78% |
| 2017-08-21 | 27,50 | 27,00 | 27,75 | 27,48 | 1.023 | -1,82% |
| 2017-08-18 | 28,19 | 27,05 | 28,19 | 27,99 | 985 | -0,67% |
| 2017-08-17 | 28,40 | 27,51 | 28,40 | 28,18 | 572 | +0,28% |
| 2017-08-16 | 28,50 | 27,44 | 28,50 | 28,10 | 42 | +0,36% |
| 2017-08-14 | 28,95 | 27,49 | 28,95 | 28,00 | 6.890 | -1,75% |
| 2017-08-11 | 28,50 | 28,49 | 28,50 | 28,50 | 3.033 | +0,00% |
| 2017-08-10 | 28,30 | 28,29 | 28,50 | 28,50 | 706 | +0,71% |
| 2017-08-09 | 28,95 | 27,71 | 28,95 | 28,30 | 137 | -2,35% |
| 2017-08-08 | 28,35 | 28,20 | 29,00 | 28,98 | 506 | +2,22% |
| 2017-08-07 | 27,61 | 27,61 | 28,50 | 28,35 | 454 | -1,12% |
| 2017-08-04 | 28,67 | 28,67 | 28,67 | 28,67 | 1 | +2,76% |
| 2017-08-03 | 28,02 | 27,90 | 28,50 | 27,90 | 2.644 | -0,39% |
| 2017-08-02 | 29,31 | 28,01 | 29,69 | 28,01 | 6.671 | -4,44% |
