EUCO (EUC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-01 | 30,50 | 29,31 | 30,50 | 29,31 | 494 | -0,68% |
| 2017-07-31 | 30,50 | 29,50 | 30,50 | 29,51 | 860 | -1,63% |
| 2017-07-28 | 29,60 | 29,60 | 30,00 | 30,00 | 2.913 | +1,35% |
| 2017-07-27 | 30,82 | 29,60 | 30,82 | 29,60 | 1.344 | -4,15% |
| 2017-07-26 | 29,80 | 29,80 | 30,89 | 30,88 | 258 | +3,62% |
| 2017-07-25 | 29,70 | 28,91 | 30,89 | 29,80 | 2.987 | +0,13% |
| 2017-07-24 | 29,50 | 29,00 | 29,76 | 29,76 | 5.743 | -0,13% |
| 2017-07-21 | 30,02 | 29,50 | 31,15 | 29,80 | 21.385 | -4,18% |
| 2017-07-20 | 31,70 | 31,10 | 31,70 | 31,10 | 121 | -1,89% |
| 2017-07-19 | 30,22 | 30,22 | 31,70 | 31,70 | 234 | +4,90% |
| 2017-07-18 | 30,60 | 30,20 | 30,60 | 30,22 | 393 | -1,24% |
| 2017-07-17 | 31,26 | 30,00 | 31,85 | 30,60 | 1.898 | -2,11% |
| 2017-07-14 | 32,20 | 31,26 | 32,20 | 31,26 | 201 | -2,92% |
| 2017-07-13 | 32,40 | 32,20 | 32,40 | 32,20 | 16 | -0,62% |
| 2017-07-12 | 32,45 | 32,40 | 32,45 | 32,40 | 66 | -0,31% |
| 2017-07-11 | 31,50 | 31,38 | 32,50 | 32,50 | 153 | +3,44% |
| 2017-07-10 | 32,48 | 31,39 | 32,48 | 31,42 | 1.271 | -2,06% |
| 2017-07-07 | 31,40 | 31,40 | 32,29 | 32,08 | 568 | +1,84% |
| 2017-07-06 | 31,82 | 31,50 | 31,82 | 31,50 | 802 | -1,01% |
| 2017-07-05 | 32,41 | 31,82 | 32,60 | 31,82 | 252 | -1,82% |
