EUCO (EUC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-04 | 33,25 | 31,61 | 33,25 | 32,41 | 299 | -1,19% |
| 2017-07-03 | 32,89 | 32,00 | 32,89 | 32,80 | 84 | +0,92% |
| 2017-06-30 | 32,50 | 31,90 | 32,50 | 32,50 | 649 | +0,00% |
| 2017-06-29 | 32,55 | 32,50 | 32,55 | 32,50 | 350 | -0,15% |
| 2017-06-28 | 32,89 | 32,10 | 32,89 | 32,55 | 114 | -0,67% |
| 2017-06-27 | 32,80 | 32,00 | 32,80 | 32,77 | 302 | +0,55% |
| 2017-06-26 | 31,75 | 31,60 | 32,60 | 32,59 | 2.084 | +3,46% |
| 2017-06-23 | 32,60 | 31,50 | 32,60 | 31,50 | 6 | -1,56% |
| 2017-06-22 | 32,60 | 32,00 | 32,60 | 32,00 | 101 | -0,93% |
| 2017-06-21 | 32,60 | 32,10 | 32,60 | 32,30 | 406 | +0,94% |
| 2017-06-20 | 32,25 | 31,12 | 32,25 | 32,00 | 933 | -0,93% |
| 2017-06-19 | 32,30 | 32,30 | 32,30 | 32,30 | 63 | +0,94% |
| 2017-06-16 | 32,00 | 31,53 | 32,00 | 32,00 | 366 | +1,11% |
| 2017-06-14 | 32,80 | 31,65 | 32,80 | 31,65 | 214 | -3,21% |
| 2017-06-13 | 32,89 | 31,91 | 32,89 | 32,70 | 177 | +0,74% |
| 2017-06-12 | 31,58 | 31,11 | 32,50 | 32,46 | 2.552 | +1,69% |
| 2017-06-09 | 32,20 | 31,86 | 32,30 | 31,92 | 6.132 | -4,43% |
| 2017-06-08 | 32,91 | 32,91 | 33,43 | 33,40 | 2.373 | -0,12% |
| 2017-06-07 | 33,50 | 33,40 | 33,50 | 33,44 | 5.471 | -0,18% |
| 2017-06-06 | 33,57 | 33,42 | 33,57 | 33,50 | 6.082 | -0,21% |
