EUCO (EUC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-05 | 33,97 | 33,50 | 34,20 | 33,57 | 17.494 | -0,97% |
| 2017-06-02 | 33,91 | 33,26 | 33,97 | 33,90 | 2.498 | +0,00% |
| 2017-06-01 | 33,60 | 33,51 | 33,90 | 33,90 | 354 | +1,92% |
| 2017-05-31 | 33,44 | 33,20 | 33,50 | 33,26 | 4.432 | -0,54% |
| 2017-05-30 | 33,19 | 33,00 | 33,44 | 33,44 | 1.486 | +1,36% |
| 2017-05-29 | 33,00 | 32,50 | 33,19 | 32,99 | 542 | +1,51% |
| 2017-05-26 | 31,90 | 31,50 | 32,50 | 32,50 | 4.507 | +1,88% |
| 2017-05-25 | 32,90 | 31,90 | 33,49 | 31,90 | 3.975 | -3,04% |
| 2017-05-24 | 33,40 | 32,01 | 33,40 | 32,90 | 4.573 | -0,30% |
| 2017-05-23 | 34,49 | 31,06 | 34,49 | 33,00 | 15.862 | -5,09% |
| 2017-05-22 | 35,80 | 34,75 | 35,80 | 34,77 | 5.488 | -2,88% |
| 2017-05-19 | 36,40 | 35,80 | 36,40 | 35,80 | 4.917 | -0,56% |
| 2017-05-18 | 36,88 | 36,00 | 36,88 | 36,00 | 645 | -2,39% |
| 2017-05-17 | 36,88 | 36,88 | 36,88 | 36,88 | 1 | +1,18% |
| 2017-05-16 | 36,94 | 35,40 | 36,94 | 36,45 | 8.254 | +0,00% |
| 2017-05-15 | 36,50 | 35,95 | 36,94 | 36,45 | 1.498 | +0,28% |
| 2017-05-12 | 36,49 | 35,68 | 36,49 | 36,35 | 9.294 | +0,41% |
| 2017-05-11 | 36,90 | 35,80 | 36,90 | 36,20 | 2.876 | -0,03% |
| 2017-05-10 | 36,21 | 35,50 | 36,70 | 36,21 | 5.690 | +0,00% |
| 2017-05-09 | 37,00 | 36,21 | 37,00 | 36,21 | 2.598 | -1,87% |
