EUCO (EUC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-08 | 39,00 | 36,52 | 39,00 | 36,90 | 13.774 | -5,41% |
| 2017-05-05 | 39,40 | 38,60 | 39,40 | 39,01 | 7.762 | -1,59% |
| 2017-05-04 | 39,98 | 39,15 | 39,98 | 39,64 | 1.782 | -0,40% |
| 2017-05-02 | 39,96 | 39,79 | 39,96 | 39,80 | 42 | +0,89% |
| 2017-04-28 | 39,50 | 39,40 | 39,50 | 39,45 | 862 | +0,38% |
| 2017-04-27 | 39,50 | 39,30 | 39,50 | 39,30 | 1.543 | +0,03% |
| 2017-04-26 | 39,03 | 38,80 | 39,40 | 39,29 | 2.832 | -1,41% |
| 2017-04-25 | 40,00 | 39,80 | 40,00 | 39,85 | 4.910 | +0,13% |
| 2017-04-24 | 40,25 | 39,30 | 40,25 | 39,80 | 326 | -0,50% |
| 2017-04-21 | 40,29 | 40,00 | 40,29 | 40,00 | 339 | -1,06% |
| 2017-04-20 | 40,50 | 39,40 | 40,50 | 40,43 | 100 | +0,07% |
| 2017-04-19 | 40,50 | 39,70 | 40,50 | 40,40 | 679 | -0,98% |
| 2017-04-18 | 40,80 | 40,80 | 40,80 | 40,80 | 1 | +0,82% |
| 2017-04-13 | 40,99 | 40,20 | 40,99 | 40,47 | 10.391 | -0,05% |
| 2017-04-12 | 40,50 | 40,31 | 40,50 | 40,49 | 330 | +0,22% |
| 2017-04-11 | 41,00 | 40,10 | 41,00 | 40,40 | 6.863 | -1,34% |
| 2017-04-10 | 41,75 | 40,95 | 41,75 | 40,95 | 9.805 | -0,12% |
| 2017-04-07 | 41,45 | 41,00 | 41,45 | 41,00 | 104 | -2,10% |
| 2017-04-06 | 41,95 | 41,00 | 41,95 | 41,88 | 1.361 | -0,05% |
| 2017-04-05 | 41,95 | 41,90 | 41,95 | 41,90 | 31 | -0,10% |
