EUCO (EUC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-04 | 41,95 | 41,10 | 41,95 | 41,94 | 2.646 | +1,80% |
| 2017-04-03 | 41,95 | 41,10 | 41,95 | 41,20 | 258 | -1,79% |
| 2017-03-31 | 41,89 | 41,89 | 41,95 | 41,95 | 101 | +1,33% |
| 2017-03-30 | 41,99 | 41,00 | 41,99 | 41,40 | 2.467 | -0,84% |
| 2017-03-29 | 41,85 | 41,75 | 41,95 | 41,75 | 221 | +0,63% |
| 2017-03-28 | 41,40 | 41,35 | 41,50 | 41,49 | 1.151 | +0,48% |
| 2017-03-27 | 41,01 | 41,00 | 41,51 | 41,29 | 461 | +0,68% |
| 2017-03-24 | 41,53 | 38,50 | 41,60 | 41,01 | 23.465 | -4,18% |
| 2017-03-23 | 44,50 | 42,27 | 44,99 | 42,80 | 7.393 | -3,84% |
| 2017-03-22 | 44,70 | 44,00 | 44,70 | 44,51 | 5.831 | +1,85% |
| 2017-03-21 | 42,99 | 42,99 | 44,20 | 43,70 | 4.379 | +2,22% |
| 2017-03-20 | 41,56 | 41,56 | 42,78 | 42,75 | 2.952 | +2,89% |
| 2017-03-17 | 40,98 | 40,10 | 41,85 | 41,55 | 5.760 | +1,39% |
| 2017-03-16 | 40,46 | 39,56 | 41,00 | 40,98 | 11.740 | +8,73% |
| 2017-03-14 | 37,25 | 37,25 | 37,69 | 37,69 | 216 | +1,18% |
| 2017-03-13 | 36,80 | 36,79 | 37,25 | 37,25 | 1.707 | +1,25% |
| 2017-03-10 | 35,98 | 35,55 | 36,89 | 36,79 | 348 | +2,28% |
| 2017-03-09 | 35,97 | 35,71 | 35,97 | 35,97 | 360 | -0,03% |
| 2017-03-08 | 36,39 | 35,51 | 36,39 | 35,98 | 1.369 | -1,13% |
| 2017-03-07 | 36,30 | 35,50 | 36,39 | 36,39 | 2.525 | -0,03% |
