EUCO (EUC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-06 | 36,50 | 36,40 | 36,50 | 36,40 | 2.716 | -0,60% |
| 2017-03-03 | 36,90 | 36,50 | 37,00 | 36,62 | 2.600 | -1,00% |
| 2017-03-02 | 37,20 | 36,61 | 37,20 | 36,99 | 1.755 | -0,56% |
| 2017-03-01 | 37,20 | 36,63 | 37,30 | 37,20 | 2.241 | +0,13% |
| 2017-02-28 | 37,20 | 36,61 | 37,50 | 37,15 | 423 | -0,13% |
| 2017-02-27 | 37,48 | 37,20 | 37,89 | 37,20 | 440 | -0,51% |
| 2017-02-24 | 38,20 | 36,51 | 38,20 | 37,39 | 1.086 | -1,61% |
| 2017-02-23 | 37,75 | 36,50 | 38,20 | 38,00 | 3.790 | +0,00% |
| 2017-02-22 | 38,90 | 38,00 | 38,90 | 38,00 | 2.296 | -1,04% |
| 2017-02-21 | 38,60 | 38,40 | 38,95 | 38,40 | 1.789 | -0,52% |
| 2017-02-20 | 38,50 | 38,30 | 38,60 | 38,60 | 1.731 | +1,58% |
| 2017-02-17 | 38,50 | 38,00 | 38,53 | 38,00 | 1.294 | +1,44% |
| 2017-02-15 | 37,50 | 37,35 | 37,50 | 37,46 | 752 | +0,29% |
| 2017-02-14 | 38,34 | 37,35 | 38,36 | 37,35 | 2.241 | -2,58% |
| 2017-02-13 | 38,00 | 37,80 | 38,45 | 38,34 | 2.803 | +0,89% |
| 2017-02-10 | 38,20 | 38,00 | 38,25 | 38,00 | 1.870 | +0,00% |
| 2017-02-09 | 38,30 | 37,50 | 38,30 | 38,00 | 2.483 | +0,03% |
| 2017-02-08 | 38,60 | 37,46 | 38,60 | 37,99 | 6.277 | -1,55% |
| 2017-02-07 | 38,74 | 38,59 | 38,74 | 38,59 | 450 | -0,39% |
| 2017-02-06 | 38,75 | 38,74 | 38,75 | 38,74 | 137 | +0,00% |
