EUCO (EUC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-03 | 39,29 | 37,50 | 39,29 | 38,74 | 883 | -0,15% |
| 2017-02-02 | 39,51 | 38,21 | 39,51 | 38,80 | 2.236 | -2,00% |
| 2017-02-01 | 39,40 | 38,70 | 39,79 | 39,59 | 308 | +0,48% |
| 2017-01-31 | 39,30 | 39,25 | 39,40 | 39,40 | 559 | +0,51% |
| 2017-01-30 | 39,20 | 39,18 | 39,40 | 39,20 | 1.113 | +0,41% |
| 2017-01-27 | 39,14 | 38,70 | 39,14 | 39,04 | 1.806 | +0,10% |
| 2017-01-26 | 38,80 | 38,80 | 39,22 | 39,00 | 6.323 | +0,52% |
| 2017-01-25 | 38,00 | 37,81 | 38,80 | 38,80 | 2.949 | +2,11% |
| 2017-01-24 | 37,95 | 37,95 | 38,00 | 38,00 | 1.191 | +0,45% |
| 2017-01-23 | 38,35 | 37,82 | 38,36 | 37,83 | 576 | -1,36% |
| 2017-01-20 | 38,00 | 38,00 | 38,37 | 38,35 | 273 | +0,92% |
| 2017-01-19 | 36,99 | 36,98 | 38,60 | 38,00 | 1.729 | +3,37% |
| 2017-01-18 | 36,70 | 36,68 | 36,99 | 36,76 | 309 | +0,25% |
| 2017-01-17 | 36,55 | 36,55 | 36,99 | 36,67 | 504 | +0,47% |
| 2017-01-16 | 37,00 | 36,50 | 37,00 | 36,50 | 102 | -1,35% |
| 2017-01-13 | 36,71 | 36,36 | 37,00 | 37,00 | 1.429 | +0,79% |
| 2017-01-12 | 36,35 | 36,35 | 36,71 | 36,71 | 998 | +1,13% |
| 2017-01-11 | 36,55 | 36,21 | 36,55 | 36,30 | 736 | -0,27% |
| 2017-01-10 | 36,02 | 36,02 | 36,40 | 36,40 | 301 | +1,08% |
| 2017-01-09 | 36,03 | 36,01 | 36,03 | 36,01 | 155 | -0,19% |
