EUCO (EUC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-05 | 36,45 | 36,00 | 36,45 | 36,08 | 462 | -1,12% |
| 2017-01-04 | 35,90 | 35,90 | 36,49 | 36,49 | 3.186 | +1,36% |
| 2017-01-03 | 36,00 | 35,95 | 36,00 | 36,00 | 714 | +0,00% |
| 2017-01-02 | 36,00 | 36,00 | 36,00 | 36,00 | 15 | +1,41% |
| 2016-12-30 | 35,09 | 34,90 | 35,95 | 35,50 | 1.036 | +1,14% |
| 2016-12-29 | 34,65 | 34,65 | 36,00 | 35,10 | 1.517 | +1,30% |
| 2016-12-28 | 34,94 | 33,60 | 35,20 | 34,65 | 2.294 | -0,97% |
| 2016-12-27 | 35,30 | 34,67 | 35,50 | 34,99 | 2.237 | -1,58% |
| 2016-12-23 | 35,90 | 35,55 | 35,90 | 35,55 | 1.208 | -0,42% |
| 2016-12-22 | 36,00 | 35,70 | 36,40 | 35,70 | 15.457 | -0,83% |
| 2016-12-21 | 36,38 | 35,70 | 36,38 | 36,00 | 1.643 | +0,00% |
| 2016-12-20 | 35,75 | 35,75 | 36,35 | 36,00 | 887 | -1,15% |
| 2016-12-19 | 36,55 | 35,70 | 36,55 | 36,42 | 422 | +0,33% |
| 2016-12-16 | 36,55 | 36,10 | 36,55 | 36,30 | 503 | -0,27% |
| 2016-12-15 | 36,00 | 36,00 | 36,40 | 36,40 | 303 | +1,25% |
| 2016-12-14 | 36,65 | 35,95 | 36,65 | 35,95 | 1.726 | -0,17% |
| 2016-12-13 | 36,15 | 35,90 | 36,40 | 36,01 | 1.468 | -0,25% |
| 2016-12-12 | 36,35 | 35,95 | 36,35 | 36,10 | 476 | -0,69% |
| 2016-12-09 | 36,25 | 36,24 | 36,35 | 36,35 | 811 | +0,28% |
| 2016-12-08 | 36,25 | 35,50 | 36,25 | 36,25 | 474 | +0,00% |
