EUCO (EUC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-07 | 36,00 | 35,61 | 36,30 | 36,25 | 907 | +0,69% |
| 2016-12-06 | 36,00 | 36,00 | 36,01 | 36,00 | 40 | +0,00% |
| 2016-12-05 | 36,35 | 36,00 | 36,35 | 36,00 | 377 | +0,00% |
| 2016-12-02 | 36,40 | 36,00 | 36,40 | 36,00 | 1.796 | -2,41% |
| 2016-12-01 | 36,45 | 36,05 | 36,89 | 36,89 | 1.511 | +1,35% |
| 2016-11-30 | 36,50 | 36,02 | 36,50 | 36,40 | 1.582 | +0,30% |
| 2016-11-29 | 36,49 | 35,70 | 36,49 | 36,29 | 481 | -0,30% |
| 2016-11-28 | 36,50 | 35,71 | 36,50 | 36,40 | 138 | +1,96% |
| 2016-11-25 | 36,50 | 35,61 | 36,50 | 35,70 | 3.475 | -0,56% |
| 2016-11-24 | 35,55 | 35,55 | 36,10 | 35,90 | 377 | -0,28% |
| 2016-11-23 | 36,55 | 36,00 | 36,56 | 36,00 | 391 | -0,83% |
| 2016-11-22 | 37,30 | 36,00 | 37,30 | 36,30 | 31.825 | -2,94% |
| 2016-11-21 | 36,79 | 35,40 | 37,40 | 37,40 | 1.864 | +1,66% |
| 2016-11-18 | 36,87 | 36,00 | 36,87 | 36,79 | 393 | +2,42% |
| 2016-11-15 | 34,67 | 34,67 | 36,60 | 35,92 | 10.887 | -0,22% |
| 2016-11-14 | 36,00 | 36,00 | 36,93 | 36,00 | 631 | +0,84% |
| 2016-11-10 | 36,90 | 35,61 | 37,00 | 35,70 | 22.755 | -3,25% |
| 2016-11-09 | 35,35 | 35,02 | 36,98 | 36,90 | 2.843 | -0,16% |
| 2016-11-08 | 35,85 | 35,85 | 37,20 | 36,96 | 1.648 | +3,10% |
| 2016-11-07 | 35,85 | 35,00 | 35,85 | 35,85 | 455 | +0,00% |
