EUCO (EUC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-04 | 36,00 | 34,70 | 36,00 | 35,85 | 833 | -0,42% |
| 2016-11-03 | 36,04 | 36,00 | 36,04 | 36,00 | 404 | -0,11% |
| 2016-11-02 | 37,00 | 36,03 | 37,00 | 36,04 | 752 | -2,59% |
| 2016-10-31 | 36,78 | 36,15 | 37,00 | 37,00 | 988 | +1,34% |
| 2016-10-27 | 36,98 | 36,04 | 36,98 | 36,51 | 627 | -1,27% |
| 2016-10-26 | 36,99 | 36,01 | 37,79 | 36,98 | 1.383 | -0,03% |
| 2016-10-25 | 36,99 | 36,01 | 37,90 | 36,99 | 2.604 | +0,03% |
| 2016-10-24 | 36,99 | 36,01 | 36,99 | 36,98 | 337 | +0,63% |
| 2016-10-21 | 36,75 | 36,00 | 36,75 | 36,75 | 505 | -0,03% |
| 2016-10-20 | 36,00 | 35,61 | 36,79 | 36,76 | 970 | +3,17% |
| 2016-10-19 | 36,45 | 35,61 | 36,50 | 35,63 | 2.791 | -2,01% |
| 2016-10-18 | 37,98 | 34,30 | 38,00 | 36,36 | 2.088 | -4,27% |
| 2016-10-17 | 38,98 | 37,00 | 38,98 | 37,98 | 4.109 | -1,09% |
| 2016-10-14 | 35,45 | 35,35 | 38,50 | 38,40 | 6.235 | +8,32% |
| 2016-10-13 | 33,50 | 33,00 | 38,20 | 35,45 | 17.296 | +7,46% |
| 2016-10-12 | 32,00 | 30,10 | 34,10 | 32,99 | 44.692 | +1,98% |
| 2016-10-11 | 33,95 | 31,50 | 33,95 | 32,35 | 8.991 | -4,85% |
| 2016-10-10 | 35,60 | 33,30 | 35,60 | 34,00 | 5.381 | -2,30% |
| 2016-10-07 | 34,76 | 34,66 | 35,00 | 34,80 | 2.092 | -0,29% |
| 2016-10-06 | 35,30 | 34,80 | 35,97 | 34,90 | 5.448 | -1,13% |
