EUCO (EUC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-05 | 36,85 | 34,75 | 36,85 | 35,30 | 4.110 | -4,54% |
| 2016-10-03 | 36,99 | 36,02 | 36,99 | 36,98 | 224 | -0,03% |
| 2016-09-30 | 36,95 | 36,70 | 36,99 | 36,99 | 304 | +0,00% |
| 2016-09-29 | 36,50 | 36,50 | 37,03 | 36,99 | 1.176 | +2,18% |
| 2016-09-28 | 36,25 | 35,30 | 36,25 | 36,20 | 2.449 | +2,55% |
| 2016-09-27 | 36,64 | 35,21 | 36,64 | 35,30 | 2.814 | -3,68% |
| 2016-09-26 | 36,25 | 35,81 | 36,65 | 36,65 | 538 | -0,41% |
| 2016-09-23 | 37,15 | 36,80 | 37,15 | 36,80 | 244 | -0,27% |
| 2016-09-22 | 36,65 | 35,80 | 38,00 | 36,90 | 2.342 | +0,54% |
| 2016-09-21 | 36,96 | 35,80 | 36,96 | 36,70 | 993 | -0,70% |
| 2016-09-20 | 36,88 | 36,00 | 37,09 | 36,96 | 1.771 | +0,22% |
| 2016-09-19 | 36,00 | 35,50 | 36,89 | 36,88 | 2.358 | +2,59% |
| 2016-09-16 | 35,99 | 35,80 | 36,20 | 35,95 | 736 | +0,45% |
| 2016-09-15 | 37,00 | 34,66 | 37,00 | 35,79 | 5.098 | -3,24% |
| 2016-09-14 | 37,00 | 36,00 | 37,28 | 36,99 | 2.337 | -0,03% |
| 2016-09-13 | 35,51 | 35,51 | 38,48 | 37,00 | 1.808 | +2,78% |
| 2016-09-12 | 36,96 | 35,52 | 37,00 | 36,00 | 2.196 | -3,87% |
| 2016-09-09 | 38,50 | 34,86 | 38,50 | 37,45 | 2.848 | -2,73% |
| 2016-09-08 | 38,50 | 37,80 | 38,50 | 38,50 | 4.527 | +0,05% |
| 2016-09-07 | 38,56 | 38,00 | 38,61 | 38,48 | 1.838 | -0,34% |
