EUCO (EUC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-06 | 39,28 | 38,56 | 39,28 | 38,61 | 10.972 | -1,51% |
| 2016-09-05 | 40,04 | 38,80 | 40,04 | 39,20 | 2.906 | -1,71% |
| 2016-09-02 | 40,50 | 39,88 | 40,50 | 39,88 | 1.406 | -1,53% |
| 2016-09-01 | 40,39 | 39,88 | 40,50 | 40,50 | 544 | +1,25% |
| 2016-08-31 | 40,74 | 39,94 | 40,74 | 40,00 | 3.446 | -1,23% |
| 2016-08-30 | 38,80 | 38,80 | 40,50 | 40,50 | 8.932 | +4,71% |
| 2016-08-29 | 40,49 | 38,10 | 40,50 | 38,68 | 14.618 | -4,02% |
| 2016-08-26 | 41,84 | 39,65 | 41,84 | 40,30 | 76.417 | -2,40% |
| 2016-08-25 | 40,20 | 40,20 | 41,65 | 41,29 | 2.013 | -0,51% |
| 2016-08-24 | 44,71 | 40,02 | 44,71 | 41,50 | 7.971 | -7,14% |
| 2016-08-23 | 49,80 | 44,69 | 49,80 | 44,69 | 33.982 | -13,05% |
| 2016-08-22 | 49,75 | 49,75 | 51,41 | 51,40 | 4.731 | +3,40% |
| 2016-08-19 | 50,08 | 49,65 | 50,08 | 49,71 | 8.553 | +0,12% |
| 2016-08-18 | 50,37 | 49,60 | 50,37 | 49,65 | 4.100 | +0,81% |
| 2016-08-17 | 50,38 | 49,25 | 50,39 | 49,25 | 9.385 | -2,48% |
| 2016-08-16 | 51,35 | 50,22 | 51,40 | 50,50 | 2.850 | -0,88% |
| 2016-08-12 | 51,97 | 50,50 | 51,97 | 50,95 | 2.067 | -1,64% |
| 2016-08-11 | 51,75 | 51,75 | 51,98 | 51,80 | 985 | +0,19% |
| 2016-08-10 | 51,32 | 51,32 | 51,96 | 51,70 | 3.720 | +0,78% |
| 2016-08-09 | 51,90 | 51,00 | 51,99 | 51,30 | 5.343 | -1,33% |
