EUCO (EUC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-11 | 49,99 | 49,15 | 49,99 | 49,98 | 53.731 | -0,02% |
| 2016-07-08 | 49,70 | 49,10 | 49,99 | 49,99 | 220 | +0,89% |
| 2016-07-07 | 49,99 | 49,50 | 49,99 | 49,55 | 77 | +0,10% |
| 2016-07-06 | 49,90 | 49,20 | 49,90 | 49,50 | 480 | -0,80% |
| 2016-07-05 | 49,20 | 49,20 | 49,99 | 49,90 | 370 | +1,63% |
| 2016-07-04 | 49,10 | 49,10 | 49,48 | 49,10 | 90.776 | -0,77% |
| 2016-07-01 | 49,50 | 49,48 | 49,50 | 49,48 | 150 | +0,16% |
| 2016-06-30 | 49,02 | 48,45 | 49,40 | 49,40 | 319 | +0,86% |
| 2016-06-29 | 48,01 | 48,01 | 48,98 | 48,98 | 157 | +2,04% |
| 2016-06-28 | 47,60 | 47,23 | 48,00 | 48,00 | 639 | +2,08% |
| 2016-06-27 | 48,97 | 47,00 | 48,97 | 47,02 | 1.331 | -2,45% |
| 2016-06-24 | 47,00 | 44,10 | 48,85 | 48,20 | 3.355 | -3,58% |
| 2016-06-23 | 48,50 | 48,06 | 49,99 | 49,99 | 24.643 | +3,07% |
| 2016-06-22 | 48,85 | 48,50 | 48,85 | 48,50 | 1.579 | -0,82% |
| 2016-06-21 | 49,00 | 48,90 | 49,00 | 48,90 | 777 | -0,20% |
| 2016-06-20 | 49,00 | 48,90 | 49,00 | 49,00 | 304 | +0,00% |
| 2016-06-17 | 49,00 | 49,00 | 49,00 | 49,00 | 2 | +0,00% |
| 2016-06-16 | 49,00 | 49,00 | 49,00 | 49,00 | 269 | +0,00% |
| 2016-06-15 | 49,00 | 48,50 | 49,00 | 49,00 | 211 | +0,00% |
| 2016-06-14 | 50,05 | 48,00 | 50,05 | 49,00 | 5.381 | -2,10% |
