EUCO (EUC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-13 | 50,20 | 49,70 | 50,20 | 50,05 | 461 | -0,30% |
| 2016-06-10 | 50,20 | 50,00 | 50,20 | 50,20 | 976 | +0,02% |
| 2016-06-09 | 50,19 | 50,19 | 50,19 | 50,19 | 1 | +0,00% |
| 2016-06-08 | 50,00 | 50,00 | 50,20 | 50,19 | 334 | +0,38% |
| 2016-06-07 | 50,86 | 50,00 | 50,86 | 50,00 | 883 | +0,00% |
| 2016-06-06 | 50,99 | 50,00 | 50,99 | 50,00 | 304 | +0,00% |
| 2016-06-03 | 50,00 | 49,50 | 50,00 | 50,00 | 1.041 | +0,00% |
| 2016-06-02 | 50,00 | 48,00 | 50,98 | 50,00 | 2.734 | +0,00% |
| 2016-06-01 | 50,50 | 50,00 | 50,50 | 50,00 | 2.992 | -0,99% |
| 2016-05-31 | 50,51 | 50,00 | 50,96 | 50,50 | 231 | +0,00% |
| 2016-05-30 | 50,00 | 50,00 | 50,50 | 50,50 | 5.790 | +0,72% |
| 2016-05-27 | 50,15 | 50,00 | 50,15 | 50,14 | 2.606 | -0,02% |
| 2016-05-25 | 50,99 | 50,12 | 50,99 | 50,15 | 3.689 | -1,65% |
| 2016-05-24 | 50,05 | 50,05 | 50,99 | 50,99 | 308 | +1,78% |
| 2016-05-23 | 51,15 | 50,10 | 51,15 | 50,10 | 342 | -2,05% |
| 2016-05-20 | 51,15 | 51,15 | 51,50 | 51,15 | 1.256 | +0,10% |
| 2016-05-19 | 50,98 | 50,51 | 51,47 | 51,10 | 1.011 | +1,19% |
| 2016-05-18 | 50,00 | 50,00 | 50,50 | 50,50 | 810 | +1,00% |
| 2016-05-17 | 51,49 | 50,00 | 51,49 | 50,00 | 5.133 | -1,09% |
| 2016-05-16 | 50,40 | 50,00 | 50,55 | 50,55 | 1.023 | +0,60% |
