EUCO (EUC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-13 | 50,07 | 50,07 | 50,92 | 50,25 | 2.150 | -1,47% |
| 2016-05-12 | 51,29 | 50,00 | 51,35 | 51,00 | 1.270 | +0,00% |
| 2016-05-11 | 50,65 | 50,65 | 51,30 | 51,00 | 13.188 | +0,89% |
| 2016-05-09 | 50,80 | 50,55 | 50,84 | 50,55 | 2.840 | -0,49% |
| 2016-05-06 | 50,61 | 50,55 | 50,85 | 50,80 | 935 | +0,32% |
| 2016-05-05 | 50,60 | 50,60 | 50,89 | 50,64 | 788 | +0,24% |
| 2016-05-04 | 50,90 | 50,50 | 50,90 | 50,52 | 544 | -0,71% |
| 2016-05-02 | 50,50 | 50,50 | 50,88 | 50,88 | 737 | +0,95% |
| 2016-04-29 | 51,76 | 50,40 | 51,76 | 50,40 | 180 | -1,12% |
| 2016-04-28 | 50,97 | 50,00 | 50,97 | 50,97 | 93 | +0,00% |
| 2016-04-27 | 49,22 | 49,22 | 50,97 | 50,97 | 19.938 | +2,97% |
| 2016-04-25 | 49,03 | 49,00 | 49,50 | 49,50 | 652 | +0,61% |
| 2016-04-22 | 51,50 | 48,60 | 51,74 | 49,20 | 4.967 | -4,09% |
| 2016-04-21 | 51,10 | 51,10 | 51,79 | 51,30 | 6.984 | -0,39% |
| 2016-04-20 | 51,50 | 51,50 | 51,96 | 51,50 | 1.454 | +0,00% |
| 2016-04-19 | 52,88 | 51,05 | 52,88 | 51,50 | 6.605 | -0,96% |
| 2016-04-18 | 53,00 | 51,80 | 53,00 | 52,00 | 1.751 | -1,89% |
| 2016-04-15 | 52,00 | 52,00 | 53,23 | 53,00 | 1.051 | +0,95% |
| 2016-04-14 | 51,52 | 51,52 | 52,50 | 52,50 | 874 | +1,84% |
| 2016-04-13 | 53,38 | 51,55 | 53,38 | 51,55 | 2.014 | -3,45% |
