EUCO (EUC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-12 | 53,74 | 51,55 | 53,74 | 53,39 | 360 | +1,16% |
| 2016-04-11 | 52,51 | 52,00 | 53,00 | 52,78 | 1.721 | +0,51% |
| 2016-04-08 | 54,35 | 51,60 | 54,35 | 52,51 | 4.057 | -3,39% |
| 2016-04-07 | 54,60 | 53,40 | 54,60 | 54,35 | 1.380 | -0,46% |
| 2016-04-06 | 54,50 | 53,53 | 54,60 | 54,60 | 288 | -0,18% |
| 2016-04-05 | 55,00 | 53,42 | 55,00 | 54,70 | 23.192 | -0,55% |
| 2016-04-04 | 52,00 | 51,50 | 55,00 | 55,00 | 10.047 | +6,18% |
| 2016-04-01 | 50,05 | 50,05 | 52,00 | 51,80 | 3.408 | +1,57% |
| 2016-03-31 | 51,00 | 50,00 | 51,00 | 51,00 | 3.676 | +0,00% |
| 2016-03-30 | 50,00 | 50,00 | 51,00 | 51,00 | 1.799 | +2,00% |
| 2016-03-29 | 50,45 | 49,50 | 50,75 | 50,00 | 11.304 | -0,89% |
| 2016-03-24 | 50,00 | 49,54 | 50,60 | 50,45 | 8.217 | +0,90% |
| 2016-03-23 | 49,94 | 49,51 | 50,60 | 50,00 | 3.344 | +0,22% |
| 2016-03-22 | 47,49 | 46,95 | 49,89 | 49,89 | 8.914 | +3,19% |
| 2016-03-21 | 47,80 | 47,80 | 48,50 | 48,35 | 6.322 | +1,15% |
| 2016-03-18 | 47,50 | 47,00 | 47,80 | 47,80 | 4.371 | +2,16% |
| 2016-03-16 | 46,77 | 45,50 | 46,80 | 46,79 | 202 | +0,11% |
| 2016-03-15 | 46,78 | 46,00 | 46,78 | 46,74 | 823 | -0,09% |
| 2016-03-14 | 45,50 | 44,90 | 46,78 | 46,78 | 3.402 | +3,61% |
| 2016-03-11 | 45,98 | 45,05 | 45,98 | 45,15 | 824 | -1,83% |
