EUCO (EUC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-10 | 45,99 | 45,02 | 45,99 | 45,99 | 50 | -0,02% |
| 2016-03-09 | 46,40 | 45,00 | 46,40 | 46,00 | 2.238 | -0,86% |
| 2016-03-08 | 45,00 | 44,02 | 47,00 | 46,40 | 4.778 | +3,34% |
| 2016-03-07 | 43,30 | 43,30 | 45,00 | 44,90 | 2.280 | +4,15% |
| 2016-03-04 | 43,48 | 43,11 | 43,60 | 43,11 | 1.155 | -0,85% |
| 2016-03-03 | 42,94 | 42,49 | 43,50 | 43,48 | 1.392 | +3,52% |
| 2016-03-02 | 43,00 | 42,00 | 43,40 | 42,00 | 3.285 | -2,33% |
| 2016-03-01 | 43,49 | 43,00 | 43,49 | 43,00 | 8.666 | +0,00% |
| 2016-02-29 | 43,00 | 43,00 | 43,45 | 43,00 | 1.158 | +0,00% |
| 2016-02-26 | 42,56 | 42,10 | 43,00 | 43,00 | 1.290 | +0,96% |
| 2016-02-25 | 41,10 | 41,10 | 42,60 | 42,59 | 1.050 | +3,63% |
| 2016-02-24 | 41,88 | 41,10 | 41,88 | 41,10 | 75 | -1,86% |
| 2016-02-23 | 41,94 | 41,00 | 41,94 | 41,88 | 3.349 | +0,92% |
| 2016-02-22 | 42,00 | 41,00 | 42,00 | 41,50 | 1.278 | -1,10% |
| 2016-02-19 | 42,13 | 41,10 | 42,13 | 41,96 | 1.321 | +0,67% |
| 2016-02-18 | 41,65 | 41,15 | 41,68 | 41,68 | 1.740 | +0,43% |
| 2016-02-17 | 41,50 | 40,00 | 41,50 | 41,50 | 6.135 | -1,05% |
| 2016-02-16 | 42,49 | 41,20 | 42,49 | 41,94 | 1.439 | -1,29% |
| 2016-02-15 | 41,99 | 41,12 | 42,49 | 42,49 | 1.593 | +1,17% |
| 2016-02-12 | 43,63 | 40,99 | 43,63 | 42,00 | 5.313 | -1,18% |
