EUCO (EUC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-11 | 43,86 | 42,25 | 43,86 | 42,50 | 2.223 | -2,50% |
| 2016-02-10 | 41,95 | 41,95 | 43,59 | 43,59 | 1.538 | +2,76% |
| 2016-02-09 | 42,44 | 41,80 | 42,44 | 42,42 | 1.647 | -0,05% |
| 2016-02-08 | 42,19 | 42,00 | 42,44 | 42,44 | 392 | +0,59% |
| 2016-02-05 | 42,38 | 41,36 | 42,38 | 42,19 | 974 | +2,15% |
| 2016-02-04 | 42,89 | 40,02 | 42,90 | 41,30 | 4.063 | -2,36% |
| 2016-02-03 | 42,30 | 41,58 | 42,88 | 42,30 | 1.377 | +0,00% |
| 2016-02-02 | 41,97 | 41,58 | 42,30 | 42,30 | 1.038 | +2,67% |
| 2016-02-01 | 41,89 | 41,20 | 41,89 | 41,20 | 1.961 | -0,27% |
| 2016-01-29 | 41,00 | 40,02 | 41,99 | 41,31 | 8.111 | +2,00% |
| 2016-01-28 | 39,50 | 39,50 | 41,97 | 40,50 | 1.479 | +1,89% |
| 2016-01-27 | 39,80 | 38,80 | 39,80 | 39,75 | 1.554 | -0,58% |
| 2016-01-26 | 41,50 | 39,01 | 41,50 | 39,98 | 21.155 | -1,28% |
| 2016-01-25 | 40,71 | 40,17 | 42,00 | 40,50 | 1.773 | -0,98% |
| 2016-01-22 | 42,18 | 40,60 | 42,18 | 40,90 | 5.406 | -0,24% |
| 2016-01-21 | 41,15 | 40,16 | 43,13 | 41,00 | 6.091 | -3,53% |
| 2016-01-20 | 45,99 | 42,20 | 45,99 | 42,50 | 5.016 | -5,95% |
| 2016-01-19 | 46,33 | 45,17 | 46,50 | 45,19 | 384 | -1,76% |
| 2016-01-18 | 45,01 | 44,55 | 46,49 | 46,00 | 2.349 | +0,00% |
| 2016-01-15 | 46,50 | 46,00 | 46,99 | 46,00 | 2.536 | -0,54% |
