EUCO (EUC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-14 | 46,53 | 46,25 | 47,84 | 46,25 | 645 | -3,34% |
| 2016-01-13 | 47,95 | 46,71 | 47,95 | 47,85 | 105 | -0,21% |
| 2016-01-12 | 47,00 | 47,00 | 48,00 | 47,95 | 1.368 | +2,02% |
| 2016-01-11 | 47,47 | 46,51 | 47,49 | 47,00 | 491 | +2,17% |
| 2016-01-08 | 44,61 | 44,61 | 46,42 | 46,00 | 1.009 | +2,22% |
| 2016-01-07 | 45,68 | 45,00 | 45,68 | 45,00 | 4.371 | -1,49% |
| 2016-01-05 | 45,00 | 45,00 | 45,68 | 45,68 | 210 | +2,65% |
| 2016-01-04 | 44,50 | 44,50 | 45,70 | 44,50 | 281 | +0,00% |
| 2015-12-30 | 44,50 | 44,50 | 45,85 | 44,50 | 4.768 | +0,00% |
| 2015-12-29 | 45,00 | 44,50 | 46,49 | 44,50 | 5.106 | -0,89% |
| 2015-12-28 | 47,00 | 44,10 | 47,00 | 44,90 | 2.032 | -4,69% |
| 2015-12-23 | 48,99 | 47,11 | 48,99 | 47,11 | 2.562 | -3,86% |
| 2015-12-22 | 48,30 | 47,02 | 49,00 | 49,00 | 562 | +1,45% |
| 2015-12-21 | 44,50 | 44,50 | 48,50 | 48,30 | 11.744 | +6,18% |
| 2015-12-18 | 45,30 | 44,50 | 45,49 | 45,49 | 173 | +0,00% |
| 2015-12-17 | 44,94 | 43,85 | 45,49 | 45,49 | 621 | +2,22% |
| 2015-12-16 | 43,38 | 43,38 | 46,00 | 44,50 | 3.506 | +2,58% |
| 2015-12-15 | 42,40 | 42,00 | 43,90 | 43,38 | 10.665 | +2,07% |
| 2015-12-14 | 46,00 | 42,14 | 46,00 | 42,50 | 2.922 | -7,61% |
| 2015-12-11 | 46,65 | 46,00 | 47,00 | 46,00 | 404 | -1,39% |
