EUCO (EUC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-10 | 46,58 | 45,20 | 46,65 | 46,65 | 19.814 | +0,15% |
| 2015-12-09 | 45,95 | 45,60 | 46,58 | 46,58 | 861 | +1,37% |
| 2015-12-08 | 45,15 | 45,15 | 46,00 | 45,95 | 17.487 | +0,11% |
| 2015-12-07 | 46,00 | 45,80 | 46,82 | 45,90 | 7.786 | +0,22% |
| 2015-12-04 | 47,70 | 44,53 | 47,70 | 45,80 | 5.163 | -4,06% |
| 2015-12-03 | 47,20 | 45,60 | 47,77 | 47,74 | 2.862 | +1,14% |
| 2015-12-02 | 47,90 | 47,20 | 48,00 | 47,20 | 1.340 | -1,26% |
| 2015-12-01 | 48,00 | 47,40 | 48,00 | 47,80 | 1.096 | +0,84% |
| 2015-11-30 | 46,80 | 46,56 | 47,50 | 47,40 | 1.278 | +1,28% |
| 2015-11-27 | 48,70 | 46,54 | 48,70 | 46,80 | 6.129 | -0,43% |
| 2015-11-26 | 49,10 | 46,50 | 49,10 | 47,00 | 4.017 | -2,08% |
| 2015-11-25 | 49,80 | 48,00 | 49,80 | 48,00 | 2.478 | -3,81% |
| 2015-11-24 | 49,24 | 47,55 | 49,99 | 49,90 | 3.864 | +1,84% |
| 2015-11-23 | 49,00 | 49,00 | 49,85 | 49,00 | 1.198 | +2,10% |
| 2015-11-20 | 48,94 | 46,55 | 48,94 | 47,99 | 1.347 | +0,40% |
| 2015-11-19 | 47,60 | 47,60 | 48,00 | 47,80 | 424 | +0,42% |
| 2015-11-18 | 48,04 | 47,51 | 48,04 | 47,60 | 436 | -2,46% |
| 2015-11-17 | 47,99 | 47,99 | 49,00 | 48,80 | 194 | +1,69% |
| 2015-11-16 | 49,40 | 47,11 | 49,40 | 47,99 | 1.317 | -2,85% |
| 2015-11-13 | 49,94 | 48,52 | 49,94 | 49,40 | 229 | -1,10% |
