EUCO (EUC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-12 | 51,00 | 48,52 | 51,00 | 49,95 | 2.758 | -1,96% |
| 2015-11-10 | 51,76 | 50,27 | 51,76 | 50,95 | 6.070 | -1,45% |
| 2015-11-09 | 51,76 | 51,00 | 51,76 | 51,70 | 111 | -0,15% |
| 2015-11-06 | 50,00 | 48,80 | 51,88 | 51,78 | 1.790 | +2,05% |
| 2015-11-05 | 51,89 | 48,70 | 51,89 | 50,74 | 3.057 | -2,24% |
| 2015-11-04 | 51,89 | 50,10 | 51,90 | 51,90 | 1.035 | +0,80% |
| 2015-11-03 | 51,90 | 50,00 | 51,90 | 51,49 | 8.198 | -0,79% |
| 2015-11-02 | 50,99 | 50,00 | 51,90 | 51,90 | 3.514 | +3,80% |
| 2015-10-30 | 50,00 | 48,62 | 50,69 | 50,00 | 4.320 | +1,01% |
| 2015-10-29 | 50,70 | 49,22 | 50,70 | 49,50 | 2.101 | -0,96% |
| 2015-10-28 | 51,39 | 49,98 | 51,39 | 49,98 | 1.202 | -2,13% |
| 2015-10-27 | 51,19 | 50,50 | 51,19 | 51,07 | 204 | -0,82% |
| 2015-10-26 | 50,20 | 50,03 | 51,59 | 51,49 | 103 | +2,69% |
| 2015-10-23 | 51,35 | 50,14 | 51,35 | 50,14 | 461 | +0,28% |
| 2015-10-22 | 50,60 | 49,77 | 51,75 | 50,00 | 709 | -1,17% |
| 2015-10-21 | 52,30 | 49,60 | 52,30 | 50,59 | 1.793 | -2,62% |
| 2015-10-20 | 52,50 | 51,43 | 52,50 | 51,95 | 573 | +0,10% |
| 2015-10-19 | 51,75 | 50,65 | 52,50 | 51,90 | 398 | +0,00% |
| 2015-10-16 | 48,69 | 48,50 | 52,00 | 51,90 | 4.765 | +7,01% |
| 2015-10-15 | 47,50 | 47,50 | 49,00 | 48,50 | 711 | +2,11% |
