EUCO (EUC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-14 | 46,91 | 46,91 | 48,65 | 47,50 | 38 | +2,15% |
| 2015-10-13 | 48,00 | 46,50 | 48,00 | 46,50 | 5.315 | -3,13% |
| 2015-10-12 | 49,10 | 47,50 | 49,18 | 48,00 | 910 | -2,44% |
| 2015-10-09 | 49,20 | 48,00 | 49,20 | 49,20 | 1.158 | +1,21% |
| 2015-10-07 | 47,53 | 47,53 | 49,00 | 48,61 | 352 | +1,27% |
| 2015-10-06 | 47,53 | 47,53 | 49,44 | 48,00 | 5.130 | +0,04% |
| 2015-10-02 | 48,30 | 47,50 | 49,75 | 47,98 | 1.806 | -0,04% |
| 2015-10-01 | 47,25 | 46,49 | 49,85 | 48,00 | 5.978 | +3,67% |
| 2015-09-29 | 46,60 | 46,25 | 46,80 | 46,30 | 4.383 | -0,43% |
| 2015-09-28 | 46,50 | 46,03 | 47,50 | 46,50 | 1.536 | +1,11% |
| 2015-09-25 | 47,25 | 45,99 | 47,25 | 45,99 | 22.193 | -1,10% |
| 2015-09-24 | 47,00 | 45,72 | 47,00 | 46,50 | 2.099 | -1,06% |
| 2015-09-23 | 48,10 | 45,90 | 48,89 | 47,00 | 3.254 | -2,73% |
| 2015-09-22 | 50,49 | 48,32 | 50,49 | 48,32 | 3.019 | -4,30% |
| 2015-09-21 | 49,20 | 48,70 | 50,49 | 50,49 | 726 | +1,00% |
| 2015-09-18 | 48,68 | 48,68 | 49,99 | 49,99 | 196 | +2,65% |
| 2015-09-17 | 48,91 | 48,69 | 50,30 | 48,70 | 6.181 | -2,79% |
| 2015-09-16 | 49,00 | 49,00 | 51,00 | 50,10 | 3.972 | +2,77% |
| 2015-09-15 | 51,51 | 48,50 | 51,51 | 48,75 | 1.306 | -5,34% |
| 2015-09-14 | 50,67 | 50,02 | 51,50 | 51,50 | 196 | +0,37% |
