EUCO (EUC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-11 | 51,53 | 50,99 | 52,90 | 51,31 | 1.432 | -0,43% |
| 2015-09-10 | 49,43 | 49,01 | 52,00 | 51,53 | 3.172 | -6,14% |
| 2015-09-08 | 53,99 | 52,33 | 54,90 | 54,90 | 2.203 | +1,76% |
| 2015-09-07 | 52,00 | 51,50 | 53,95 | 53,95 | 10.199 | +5,29% |
| 2015-09-04 | 55,44 | 50,70 | 55,44 | 51,24 | 3.296 | -3,36% |
| 2015-09-03 | 54,50 | 53,00 | 54,99 | 53,02 | 1.494 | -3,60% |
| 2015-09-02 | 55,90 | 54,40 | 55,90 | 55,00 | 367 | -1,08% |
| 2015-09-01 | 54,05 | 54,05 | 55,90 | 55,60 | 2.173 | +2,87% |
| 2015-08-31 | 55,50 | 54,05 | 55,50 | 54,05 | 365 | -1,71% |
| 2015-08-28 | 55,51 | 54,99 | 56,00 | 54,99 | 1.382 | +0,16% |
| 2015-08-27 | 52,60 | 52,60 | 57,00 | 54,90 | 6.759 | +6,40% |
| 2015-08-26 | 51,20 | 49,70 | 54,00 | 51,60 | 2.955 | +0,41% |
| 2015-08-25 | 52,00 | 51,39 | 54,00 | 51,39 | 7.048 | -1,83% |
| 2015-08-24 | 52,22 | 51,60 | 52,99 | 52,35 | 6.290 | -6,45% |
| 2015-08-21 | 56,59 | 55,00 | 56,59 | 55,96 | 1.517 | -1,82% |
| 2015-08-20 | 56,30 | 55,50 | 57,00 | 57,00 | 1.289 | -4,98% |
| 2015-08-19 | 61,00 | 59,90 | 61,52 | 59,99 | 4.991 | +0,15% |
| 2015-08-18 | 58,51 | 58,51 | 60,00 | 59,90 | 4.632 | +3,28% |
| 2015-08-17 | 57,50 | 57,50 | 58,78 | 58,00 | 15.563 | +3,02% |
| 2015-08-14 | 53,15 | 53,15 | 57,00 | 56,30 | 2.830 | +5,21% |
