EUCO (EUC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-13 | 56,03 | 53,00 | 56,04 | 53,51 | 2.214 | -4,45% |
| 2015-08-12 | 57,94 | 56,00 | 57,94 | 56,00 | 2.166 | -3,41% |
| 2015-08-11 | 54,50 | 54,15 | 58,50 | 57,98 | 3.225 | +5,80% |
| 2015-08-10 | 55,40 | 53,14 | 55,40 | 54,80 | 635 | -0,99% |
| 2015-08-07 | 52,00 | 52,00 | 55,49 | 55,35 | 5.908 | +6,44% |
| 2015-08-06 | 52,01 | 52,00 | 53,00 | 52,00 | 794 | +0,00% |
| 2015-08-05 | 52,99 | 52,00 | 53,39 | 52,00 | 2.217 | -1,87% |
| 2015-08-04 | 52,50 | 51,65 | 52,99 | 52,99 | 3.696 | -0,02% |
| 2015-08-03 | 53,60 | 52,62 | 54,00 | 53,00 | 1.146 | -0,02% |
| 2015-07-31 | 53,50 | 53,01 | 53,51 | 53,01 | 8.176 | -0,92% |
| 2015-07-30 | 53,50 | 53,50 | 53,50 | 53,50 | 754 | +0,00% |
| 2015-07-29 | 53,49 | 53,49 | 53,98 | 53,50 | 765 | +0,00% |
| 2015-07-28 | 52,47 | 51,00 | 53,79 | 53,50 | 2.533 | +0,00% |
| 2015-07-27 | 54,58 | 53,50 | 54,58 | 53,50 | 1.074 | +0,00% |
| 2015-07-24 | 53,79 | 53,50 | 54,50 | 53,50 | 3.645 | +0,00% |
| 2015-07-23 | 52,00 | 52,00 | 53,51 | 53,50 | 2.769 | +2,88% |
| 2015-07-22 | 51,25 | 51,25 | 53,50 | 52,00 | 1.667 | +1,46% |
| 2015-07-21 | 50,11 | 50,11 | 52,00 | 51,25 | 1.359 | +2,27% |
| 2015-07-20 | 50,01 | 50,01 | 50,11 | 50,11 | 255 | +0,30% |
| 2015-07-17 | 48,50 | 48,04 | 49,96 | 49,96 | 5.868 | +3,01% |
