EUCO (EUC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-16 | 48,06 | 48,06 | 50,00 | 48,50 | 6.900 | +0,69% |
| 2015-07-15 | 49,00 | 48,16 | 49,00 | 48,17 | 498 | -1,33% |
| 2015-07-14 | 48,64 | 48,64 | 48,82 | 48,82 | 658 | +1,71% |
| 2015-07-13 | 48,70 | 48,00 | 48,72 | 48,00 | 524 | -1,01% |
| 2015-07-10 | 46,01 | 46,01 | 48,49 | 48,49 | 1.786 | +3,50% |
| 2015-07-09 | 48,90 | 44,50 | 49,00 | 46,85 | 3.520 | -2,64% |
| 2015-07-08 | 48,30 | 47,82 | 49,20 | 48,12 | 300 | -1,60% |
| 2015-07-07 | 50,40 | 48,20 | 50,40 | 48,90 | 379 | -2,98% |
| 2015-07-06 | 49,99 | 49,99 | 50,40 | 50,40 | 631 | +3,28% |
| 2015-07-03 | 49,20 | 48,09 | 51,37 | 48,80 | 1.092 | -2,34% |
| 2015-07-02 | 50,00 | 47,81 | 50,00 | 49,97 | 2.065 | -0,06% |
| 2015-07-01 | 50,01 | 50,00 | 50,98 | 50,00 | 4.738 | -1,94% |
| 2015-06-30 | 49,99 | 49,90 | 50,99 | 50,99 | 1.614 | +1,98% |
| 2015-06-29 | 50,01 | 50,00 | 51,37 | 50,00 | 4.024 | -1,38% |
| 2015-06-26 | 50,65 | 50,00 | 50,70 | 50,70 | 486 | +1,40% |
| 2015-06-25 | 50,00 | 49,00 | 50,01 | 50,00 | 22.229 | +2,04% |
| 2015-06-24 | 50,00 | 49,00 | 51,38 | 49,00 | 1.308 | -2,00% |
| 2015-06-23 | 51,50 | 50,00 | 51,50 | 50,00 | 271 | -1,96% |
| 2015-06-22 | 49,50 | 48,42 | 51,98 | 51,00 | 965 | +3,03% |
| 2015-06-19 | 46,81 | 46,81 | 49,50 | 49,50 | 164 | +4,21% |
