EUCO (EUC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-18 | 47,00 | 46,23 | 48,00 | 47,50 | 1.773 | +1,04% |
| 2015-06-17 | 50,52 | 46,55 | 51,10 | 47,01 | 2.620 | -8,00% |
| 2015-06-16 | 51,00 | 50,64 | 51,10 | 51,10 | 144 | +0,91% |
| 2015-06-15 | 50,77 | 50,64 | 51,98 | 50,64 | 113 | -0,26% |
| 2015-06-12 | 50,99 | 50,64 | 51,00 | 50,77 | 3.221 | -0,84% |
| 2015-06-11 | 52,50 | 51,20 | 53,30 | 51,20 | 370 | -2,48% |
| 2015-06-10 | 52,25 | 52,20 | 53,00 | 52,50 | 511 | -1,63% |
| 2015-06-09 | 50,51 | 50,10 | 53,39 | 53,37 | 9.743 | +4,46% |
| 2015-06-08 | 52,71 | 50,50 | 53,40 | 51,09 | 2.222 | -4,33% |
| 2015-06-05 | 53,20 | 52,71 | 53,95 | 53,40 | 205 | +0,75% |
| 2015-06-03 | 54,15 | 53,00 | 54,50 | 53,00 | 13.763 | -0,56% |
| 2015-06-02 | 50,71 | 50,70 | 53,72 | 53,30 | 951 | +2,46% |
| 2015-06-01 | 51,97 | 51,50 | 52,50 | 52,02 | 9.948 | +0,10% |
| 2015-05-29 | 50,94 | 50,51 | 51,97 | 51,97 | 868 | +2,91% |
| 2015-05-28 | 51,20 | 50,00 | 51,78 | 50,50 | 2.657 | -0,98% |
| 2015-05-27 | 52,10 | 50,01 | 52,10 | 51,00 | 1.908 | -0,78% |
| 2015-05-26 | 51,52 | 49,45 | 53,37 | 51,40 | 3.072 | -0,23% |
| 2015-05-25 | 54,09 | 51,51 | 54,09 | 51,52 | 1.750 | -4,77% |
| 2015-05-22 | 54,98 | 53,10 | 55,80 | 54,10 | 457 | -1,60% |
| 2015-05-21 | 54,99 | 54,00 | 55,98 | 54,98 | 344 | -0,04% |
