EUCO (EUC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-20 | 56,50 | 54,00 | 56,50 | 55,00 | 465 | +0,02% |
| 2015-05-19 | 55,96 | 54,30 | 56,89 | 54,99 | 9.804 | +0,16% |
| 2015-05-18 | 56,00 | 54,50 | 57,69 | 54,90 | 10.601 | -1,28% |
| 2015-05-15 | 54,25 | 54,25 | 57,00 | 55,61 | 3.318 | -0,66% |
| 2015-05-14 | 57,30 | 54,82 | 58,60 | 55,98 | 2.119 | -1,79% |
| 2015-05-13 | 56,10 | 56,10 | 58,99 | 57,00 | 3.956 | +2,65% |
| 2015-05-12 | 55,00 | 53,05 | 57,00 | 55,53 | 9.021 | +0,96% |
| 2015-05-11 | 55,00 | 54,95 | 55,00 | 55,00 | 6.776 | +2,23% |
| 2015-05-08 | 53,60 | 53,05 | 54,00 | 53,80 | 620 | -0,19% |
| 2015-05-07 | 55,40 | 53,05 | 55,40 | 53,90 | 4.610 | -1,96% |
| 2015-05-06 | 55,20 | 52,70 | 55,85 | 54,98 | 11.728 | -0,13% |
| 2015-05-05 | 56,00 | 53,50 | 57,00 | 55,05 | 13.537 | +0,11% |
| 2015-05-04 | 50,30 | 50,00 | 55,33 | 54,99 | 6.116 | +6,88% |
| 2015-04-30 | 49,85 | 48,70 | 51,80 | 51,45 | 3.851 | +3,94% |
| 2015-04-29 | 49,10 | 48,35 | 49,80 | 49,50 | 2.799 | +2,91% |
| 2015-04-28 | 48,00 | 48,00 | 48,50 | 48,10 | 3.780 | +0,21% |
| 2015-04-27 | 49,85 | 48,00 | 49,85 | 48,00 | 5.882 | -2,64% |
| 2015-04-24 | 49,30 | 49,25 | 49,30 | 49,30 | 189 | +0,00% |
| 2015-04-23 | 47,95 | 47,90 | 49,30 | 49,30 | 6.390 | +2,82% |
| 2015-04-22 | 48,40 | 47,14 | 48,40 | 47,95 | 426 | -0,10% |
