EUCO (EUC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-21 | 47,40 | 47,30 | 48,00 | 48,00 | 330 | +1,27% |
| 2015-04-20 | 48,48 | 47,40 | 48,48 | 47,40 | 670 | -2,27% |
| 2015-04-17 | 47,80 | 47,55 | 48,57 | 48,50 | 733 | -0,19% |
| 2015-04-16 | 48,10 | 48,00 | 48,95 | 48,59 | 690 | -0,74% |
| 2015-04-15 | 49,00 | 47,40 | 49,00 | 48,95 | 910 | -0,10% |
| 2015-04-14 | 49,50 | 48,57 | 49,50 | 49,00 | 344 | -1,01% |
| 2015-04-13 | 49,87 | 48,30 | 49,87 | 49,50 | 1.071 | -0,54% |
| 2015-04-10 | 49,95 | 48,00 | 49,97 | 49,77 | 392 | +1,82% |
| 2015-04-09 | 47,10 | 46,10 | 48,88 | 48,88 | 3.119 | +3,98% |
| 2015-04-08 | 47,00 | 47,00 | 48,22 | 47,01 | 934 | -0,19% |
| 2015-04-07 | 47,50 | 46,10 | 47,50 | 47,10 | 297 | +0,43% |
| 2015-04-02 | 47,07 | 45,80 | 48,82 | 46,90 | 3.480 | -5,25% |
| 2015-03-31 | 51,50 | 49,40 | 51,50 | 49,50 | 1.973 | -3,86% |
| 2015-03-30 | 51,00 | 50,20 | 52,85 | 51,49 | 2.195 | +1,06% |
| 2015-03-27 | 47,79 | 46,00 | 51,25 | 50,95 | 33.533 | +6,15% |
| 2015-03-26 | 41,20 | 41,20 | 49,79 | 48,00 | 11.851 | +14,31% |
| 2015-03-25 | 42,20 | 41,00 | 42,20 | 41,99 | 610 | -1,20% |
| 2015-03-24 | 40,10 | 40,00 | 42,50 | 42,50 | 3.709 | +6,25% |
| 2015-03-23 | 41,90 | 38,00 | 42,50 | 40,00 | 7.891 | -4,53% |
| 2015-03-20 | 43,00 | 41,40 | 43,00 | 41,90 | 1.762 | -1,41% |
