EUCO (EUC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-19 | 42,71 | 41,70 | 42,90 | 42,50 | 2.327 | -0,30% |
| 2015-03-18 | 42,01 | 41,10 | 43,00 | 42,63 | 1.063 | +1,50% |
| 2015-03-17 | 43,96 | 42,00 | 43,96 | 42,00 | 3.814 | -4,33% |
| 2015-03-16 | 43,19 | 42,50 | 43,93 | 43,90 | 2.914 | +3,42% |
| 2015-03-13 | 42,60 | 42,00 | 43,78 | 42,45 | 4.635 | -1,19% |
| 2015-03-12 | 42,97 | 42,36 | 42,97 | 42,96 | 5.775 | -0,07% |
| 2015-03-11 | 40,00 | 40,00 | 42,99 | 42,99 | 10.818 | +7,48% |
| 2015-03-10 | 39,50 | 39,20 | 40,00 | 40,00 | 3.603 | +1,29% |
| 2015-03-09 | 39,50 | 38,10 | 39,50 | 39,49 | 7.034 | -0,03% |
| 2015-03-06 | 39,50 | 39,00 | 39,50 | 39,50 | 3.411 | +0,00% |
| 2015-03-05 | 38,60 | 38,50 | 40,00 | 39,50 | 3.100 | +2,60% |
| 2015-03-04 | 37,39 | 37,39 | 39,61 | 38,50 | 9.487 | +2,75% |
| 2015-03-03 | 35,99 | 35,00 | 37,47 | 37,47 | 16.213 | +4,08% |
| 2015-03-02 | 36,20 | 35,64 | 36,20 | 36,00 | 830 | +0,00% |
| 2015-02-27 | 33,00 | 33,00 | 37,49 | 36,00 | 53.609 | +7,78% |
| 2015-02-26 | 34,00 | 31,90 | 34,26 | 33,40 | 8.624 | -1,71% |
| 2015-02-25 | 33,50 | 31,90 | 34,00 | 33,98 | 6.431 | -0,03% |
| 2015-02-24 | 31,50 | 31,18 | 33,99 | 33,99 | 33.565 | +11,08% |
| 2015-02-23 | 29,38 | 29,38 | 30,60 | 30,60 | 2.433 | +5,52% |
| 2015-02-20 | 28,55 | 28,55 | 29,00 | 29,00 | 570 | +1,58% |
