EUCO (EUC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-19 | 29,70 | 28,55 | 29,70 | 28,55 | 1.593 | -1,21% |
| 2015-02-18 | 27,10 | 27,10 | 29,80 | 28,90 | 21.026 | +6,64% |
| 2015-02-17 | 27,10 | 27,10 | 27,10 | 27,10 | 559 | +0,00% |
| 2015-02-16 | 26,70 | 26,70 | 27,20 | 27,10 | 2.798 | +1,50% |
| 2015-02-13 | 27,05 | 26,50 | 27,05 | 26,70 | 714 | -1,11% |
| 2015-02-12 | 27,00 | 27,00 | 27,00 | 27,00 | 2.744 | +0,00% |
| 2015-02-11 | 27,55 | 27,00 | 27,55 | 27,00 | 4.552 | +1,50% |
| 2015-02-10 | 26,60 | 26,55 | 26,60 | 26,60 | 262 | +0,19% |
| 2015-02-09 | 27,75 | 26,54 | 27,75 | 26,55 | 3.290 | -4,15% |
| 2015-02-06 | 27,20 | 27,20 | 27,70 | 27,70 | 603 | +4,14% |
| 2015-02-05 | 26,30 | 26,01 | 27,50 | 26,60 | 769 | -3,17% |
| 2015-02-04 | 27,00 | 26,61 | 27,47 | 27,47 | 391 | +2,27% |
| 2015-02-03 | 27,25 | 26,86 | 27,80 | 26,86 | 1.924 | -1,58% |
| 2015-02-02 | 25,73 | 25,73 | 27,29 | 27,29 | 4.026 | +5,98% |
| 2015-01-29 | 25,99 | 24,61 | 25,99 | 25,75 | 1.000 | -0,08% |
| 2015-01-28 | 26,00 | 24,51 | 26,00 | 25,77 | 5.641 | -0,88% |
| 2015-01-27 | 26,40 | 25,60 | 26,40 | 26,00 | 2.466 | -1,52% |
| 2015-01-26 | 25,85 | 25,85 | 27,37 | 26,40 | 1.361 | +4,76% |
| 2015-01-23 | 25,70 | 25,20 | 25,70 | 25,20 | 107 | -0,98% |
| 2015-01-22 | 25,71 | 25,25 | 25,73 | 25,45 | 848 | -1,01% |
