EUCO (EUC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-21 | 7,90 | 7,50 | 7,90 | 7,90 | 97 | +0,00% |
| 2018-11-20 | 7,80 | 7,80 | 7,90 | 7,90 | 108 | +2,60% |
| 2018-11-15 | 7,90 | 7,70 | 7,90 | 7,70 | 723 | -2,53% |
| 2018-11-14 | 7,90 | 7,90 | 7,90 | 7,90 | 1 | +0,00% |
| 2018-11-13 | 7,90 | 7,60 | 7,90 | 7,90 | 264 | +0,00% |
| 2018-11-09 | 7,90 | 7,90 | 7,90 | 7,90 | 1 | +0,00% |
| 2018-11-08 | 7,90 | 7,90 | 7,90 | 7,90 | 1 | +0,00% |
| 2018-11-07 | 7,90 | 7,76 | 7,90 | 7,90 | 43 | +0,00% |
| 2018-11-06 | 7,90 | 7,78 | 7,90 | 7,90 | 18 | +0,00% |
| 2018-10-31 | 7,90 | 7,78 | 7,90 | 7,90 | 511 | +0,00% |
| 2018-10-29 | 8,00 | 7,90 | 8,00 | 7,90 | 1.089 | -1,25% |
| 2018-10-25 | 8,36 | 8,00 | 8,36 | 8,00 | 250 | -1,23% |
| 2018-10-24 | 8,40 | 8,10 | 8,40 | 8,10 | 71 | +1,25% |
| 2018-10-23 | 8,90 | 8,00 | 8,90 | 8,00 | 21 | -6,76% |
| 2018-10-22 | 8,58 | 8,20 | 8,58 | 8,58 | 102 | +0,00% |
| 2018-10-19 | 8,60 | 8,58 | 8,60 | 8,58 | 15 | -0,23% |
| 2018-10-18 | 8,20 | 8,20 | 8,60 | 8,60 | 24 | +0,23% |
| 2018-10-17 | 8,60 | 8,26 | 8,60 | 8,58 | 176 | -0,23% |
| 2018-10-16 | 8,60 | 8,60 | 8,60 | 8,60 | 1 | +0,23% |
| 2018-10-15 | 8,90 | 8,32 | 8,90 | 8,58 | 11.440 | -5,92% |
